Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +4.99(+19.96%) |
| Feb 25, 2021 | 25.00 | 25.00 | 25.00 | 85 | +0.00(+0.00%) | |
| Feb 23, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 19, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 18, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
| Feb 12, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Jan 28, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Jan 26, 2021 | 25.00 | 25.00 | 25.00 | 20 | +0.00(+0.00%) | |
| Jan 22, 2021 | 25.00 | 25.00 | 25.00 | 0 | -5.00(-16.67%) | |
| Jan 19, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) | |
| Jan 14, 2021 | 30.00 | 30.00 | 30.00 | 10 | +0.00(+0.00%) | |
| Jan 12, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | +5.00(+20.00%) | |
| Jan 07, 2021 | 25.00 | 25.00 | 25.00 | 32 | +0.00(+0.00%) | |
| Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
| Dec 22, 2020 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Dec 21, 2020 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
| Dec 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
| Dec 16, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +22.00(+733.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.