Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.149 | 7.196 | 6.928 | 6.956 | 85,637 | -0.18(-2.58%) |
Feb 25, 2021 | 7.131 | 7.214 | 6.956 | 7.140 | 105,394 | +0.01(+0.13%) |
Feb 24, 2021 | 7.149 | 7.346 | 7.094 | 7.131 | 71,573 | +0.01(+0.13%) |
Feb 23, 2021 | 6.873 | 7.223 | 6.781 | 7.122 | 159,170 | +0.27(+3.90%) |
Feb 22, 2021 | 6.984 | 7.076 | 6.796 | 6.855 | 195,207 | -0.13(-1.85%) |
Feb 19, 2021 | 7.002 | 7.057 | 6.919 | 6.984 | 105,392 | -0.06(-0.79%) |
Feb 18, 2021 | 7.020 | 7.131 | 7.001 | 7.039 | 72,185 | -0.05(-0.65%) |
Feb 17, 2021 | 7.002 | 7.214 | 6.924 | 7.085 | 123,023 | +0.08(+1.18%) |
Feb 16, 2021 | 7.371 | 7.371 | 6.818 | 7.002 | 304,606 | -0.37(-5.00%) |
Feb 12, 2021 | 7.389 | 7.438 | 7.316 | 7.371 | 47,431 | -0.08(-1.11%) |
Feb 11, 2021 | 7.693 | 7.693 | 7.407 | 7.454 | 60,079 | -0.17(-2.18%) |
Feb 10, 2021 | 7.822 | 7.831 | 7.481 | 7.619 | 111,977 | -0.15(-1.90%) |
Feb 09, 2021 | 7.555 | 7.831 | 7.444 | 7.767 | 196,783 | +0.32(+4.33%) |
Feb 08, 2021 | 7.361 | 7.601 | 7.288 | 7.444 | 162,000 | +0.28(+3.86%) |
Feb 05, 2021 | 7.260 | 7.260 | 7.048 | 7.168 | 47,974 | +0.03(+0.39%) |
Feb 04, 2021 | 6.919 | 7.186 | 6.919 | 7.140 | 46,403 | +0.23(+3.33%) |
Feb 03, 2021 | 6.956 | 7.011 | 6.818 | 6.910 | 50,197 | -0.06(-0.79%) |
Feb 02, 2021 | 6.845 | 7.039 | 6.783 | 6.965 | 50,170 | +0.17(+2.44%) |
Feb 01, 2021 | 6.864 | 6.882 | 6.721 | 6.799 | 49,654 | +0.00(+0.00%) |
Jan 29, 2021 | 7.039 | 7.085 | 6.744 | 6.799 | 69,899 | -0.20(-2.89%) |
Jan 28, 2021 | 6.928 | 7.076 | 6.809 | 7.002 | 80,863 | +0.13(+1.88%) |
Jan 27, 2021 | 6.855 | 6.947 | 6.689 | 6.873 | 95,981 | -0.02(-0.27%) |
Jan 26, 2021 | 6.891 | 6.984 | 6.726 | 6.891 | 86,770 | +0.01(+0.13%) |
Jan 25, 2021 | 7.002 | 7.048 | 6.790 | 6.882 | 96,411 | -0.05(-0.66%) |
Jan 22, 2021 | 6.919 | 7.030 | 6.818 | 6.928 | 106,260 | -0.08(-1.18%) |
Jan 21, 2021 | 7.186 | 7.186 | 6.947 | 7.011 | 55,404 | -0.15(-2.06%) |
Jan 20, 2021 | 7.278 | 7.278 | 7.085 | 7.159 | 74,449 | -0.15(-2.02%) |
Jan 19, 2021 | 7.601 | 7.601 | 7.242 | 7.306 | 70,061 | -0.26(-3.41%) |
Jan 15, 2021 | 7.223 | 7.582 | 7.223 | 7.564 | 289,041 | +0.23(+3.14%) |
Jan 14, 2021 | 7.168 | 7.444 | 7.099 | 7.334 | 67,181 | +0.19(+2.71%) |
Jan 13, 2021 | 7.223 | 7.232 | 7.048 | 7.140 | 78,252 | -0.11(-1.52%) |
Jan 12, 2021 | 7.186 | 7.407 | 7.159 | 7.251 | 68,317 | +0.02(+0.25%) |
Jan 11, 2021 | 7.149 | 7.251 | 7.131 | 7.232 | 60,999 | +0.07(+1.03%) |
Jan 08, 2021 | 7.196 | 7.236 | 7.103 | 7.159 | 39,725 | -0.02(-0.26%) |
Jan 07, 2021 | 7.205 | 7.251 | 7.011 | 7.177 | 219,687 | +0.03(+0.39%) |
Jan 06, 2021 | 6.781 | 7.260 | 6.781 | 7.149 | 76,757 | +0.41(+6.16%) |
Jan 05, 2021 | 6.726 | 6.882 | 6.698 | 6.735 | 69,888 | +0.00(+0.00%) |
Jan 04, 2021 | 6.652 | 6.809 | 6.532 | 6.735 | 79,997 | +0.09(+1.39%) |
Dec 31, 2020 | 6.643 | 6.643 | 6.643 | 38,119 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.845 | 6.910 | 6.744 | 6.744 | 38,119 | -0.11(-1.61%) |
Dec 29, 2020 | 7.020 | 7.020 | 6.689 | 6.855 | 97,564 | -0.15(-2.11%) |
Dec 28, 2020 | 7.186 | 7.269 | 6.928 | 7.002 | 74,076 | -0.13(-1.81%) |
Dec 24, 2020 | 7.103 | 7.159 | 7.085 | 7.131 | 33,538 | +0.03(+0.39%) |
Dec 23, 2020 | 7.186 | 7.269 | 7.103 | 7.103 | 156,364 | -0.04(-0.52%) |
Dec 22, 2020 | 7.315 | 7.417 | 7.140 | 7.140 | 61,845 | -0.15(-2.02%) |
Dec 21, 2020 | 7.269 | 7.417 | 7.186 | 7.288 | 102,395 | -0.02(-0.25%) |
Dec 18, 2020 | 7.490 | 7.693 | 7.232 | 7.306 | 464,441 | -0.21(-2.82%) |
Dec 17, 2020 | 7.500 | 7.592 | 7.481 | 7.518 | 100,330 | +0.02(+0.25%) |
Dec 16, 2020 | 7.389 | 7.564 | 7.389 | 7.500 | 151,907 | +0.16(+2.13%) |
Dec 15, 2020 | 7.223 | 7.380 | 7.223 | 7.343 | 70,557 | +0.18(+2.57%) |
Dec 14, 2020 | 7.518 | 7.573 | 7.094 | 7.159 | 101,365 | -0.29(-3.84%) |
Dec 11, 2020 | 7.417 | 7.546 | 7.380 | 7.444 | 69,899 | +0.04(+0.50%) |
Dec 10, 2020 | 7.417 | 7.490 | 7.315 | 7.407 | 43,683 | -0.03(-0.37%) |
Dec 09, 2020 | 7.546 | 7.582 | 7.288 | 7.435 | 133,507 | -0.02(-0.25%) |
Dec 08, 2020 | 7.509 | 7.546 | 7.417 | 7.454 | 89,926 | -0.06(-0.86%) |
Dec 07, 2020 | 7.665 | 7.665 | 7.490 | 7.518 | 45,975 | -0.14(-1.81%) |
Dec 04, 2020 | 7.573 | 7.693 | 7.471 | 7.656 | 57,091 | +0.06(+0.85%) |
Dec 03, 2020 | 7.647 | 7.686 | 7.490 | 7.592 | 48,491 | -0.03(-0.42%) |
Dec 02, 2020 | 7.414 | 7.752 | 7.273 | 7.624 | 68,428 | +0.17(+2.33%) |