Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.05 | 13.05 | 0 | -0.23(-1.73%) | ||
Feb 25, 2021 | 13.28 | 13.28 | 0 | -0.16(-1.19%) | ||
Feb 24, 2021 | 13.44 | 13.44 | 0 | +0.15(+1.13%) | ||
Feb 23, 2021 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Feb 22, 2021 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Feb 17, 2021 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Feb 12, 2021 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Feb 11, 2021 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Feb 10, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Feb 09, 2021 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Feb 08, 2021 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Feb 05, 2021 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | ||
Feb 04, 2021 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | ||
Feb 03, 2021 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Feb 02, 2021 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | ||
Feb 01, 2021 | 12.81 | 12.81 | 0 | +0.15(+1.18%) | ||
Jan 29, 2021 | 12.66 | 12.66 | 0 | -0.30(-2.31%) | ||
Jan 28, 2021 | 12.96 | 12.96 | 0 | +0.12(+0.93%) | ||
Jan 27, 2021 | 12.84 | 12.84 | 0 | -0.33(-2.51%) | ||
Jan 26, 2021 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Jan 25, 2021 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Jan 22, 2021 | 13.26 | 13.26 | 0 | -0.10(-0.75%) | ||
Jan 21, 2021 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jan 20, 2021 | 13.38 | 13.38 | 0 | +0.07(+0.53%) | ||
Jan 19, 2021 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | ||
Jan 15, 2021 | 13.26 | 13.26 | 0 | -0.21(-1.56%) | ||
Jan 14, 2021 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Jan 13, 2021 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Jan 12, 2021 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Jan 11, 2021 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | ||
Jan 08, 2021 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | ||
Jan 07, 2021 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jan 06, 2021 | 13.22 | 13.22 | 0 | +0.30(+2.32%) | ||
Jan 05, 2021 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | ||
Jan 04, 2021 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | ||
Dec 31, 2020 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Dec 29, 2020 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Dec 28, 2020 | 12.73 | 12.73 | 0 | +0.11(+0.87%) | ||
Dec 24, 2020 | 12.62 | 12.62 | 0 | +0.05(+0.40%) | ||
Dec 23, 2020 | 12.57 | 12.57 | 0 | +0.11(+0.88%) | ||
Dec 22, 2020 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | ||
Dec 21, 2020 | 12.56 | 12.56 | 0 | -0.13(-1.02%) | ||
Dec 18, 2020 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | ||
Dec 17, 2020 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | ||
Dec 16, 2020 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Dec 15, 2020 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | ||
Dec 14, 2020 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | ||
Dec 11, 2020 | 12.60 | 12.60 | 0 | -0.12(-0.94%) | ||
Dec 10, 2020 | 12.72 | 12.72 | 0 | -0.25(-1.93%) | ||
Dec 09, 2020 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Dec 08, 2020 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
Dec 04, 2020 | 13.03 | 13.03 | 0 | +0.18(+1.40%) | ||
Dec 03, 2020 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Dec 02, 2020 | 12.82 | 12.82 | 0 | +0.08(+0.63%) |