Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.470 | 6.560 | 6.320 | 6.370 | 85,400 | -0.09(-1.39%) |
Feb 25, 2021 | 6.540 | 6.600 | 6.300 | 6.460 | 81,224 | -0.08(-1.22%) |
Feb 24, 2021 | 6.520 | 6.661 | 6.500 | 6.540 | 52,411 | +0.07(+1.08%) |
Feb 23, 2021 | 6.420 | 6.560 | 6.260 | 6.470 | 65,698 | -0.11(-1.67%) |
Feb 22, 2021 | 6.530 | 6.620 | 6.460 | 6.580 | 65,755 | +0.04(+0.61%) |
Feb 19, 2021 | 6.390 | 6.580 | 6.390 | 6.540 | 52,700 | +0.12(+1.87%) |
Feb 18, 2021 | 6.640 | 6.713 | 6.400 | 6.420 | 61,415 | -0.25(-3.75%) |
Feb 17, 2021 | 6.700 | 6.780 | 6.500 | 6.670 | 81,225 | -0.16(-2.34%) |
Feb 16, 2021 | 6.720 | 6.905 | 6.700 | 6.830 | 67,173 | +0.09(+1.34%) |
Feb 12, 2021 | 6.730 | 6.870 | 6.670 | 6.740 | 80,400 | -0.05(-0.74%) |
Feb 11, 2021 | 6.760 | 6.980 | 6.640 | 6.790 | 77,981 | +0.00(+0.00%) |
Feb 10, 2021 | 6.920 | 6.920 | 6.685 | 6.790 | 77,045 | -0.15(-2.16%) |
Feb 09, 2021 | 7.000 | 7.003 | 6.860 | 6.940 | 73,250 | -0.06(-0.86%) |
Feb 08, 2021 | 6.790 | 7.100 | 6.750 | 7.000 | 121,824 | +0.26(+3.86%) |
Feb 05, 2021 | 6.360 | 6.750 | 6.350 | 6.740 | 153,100 | +0.39(+6.14%) |
Feb 04, 2021 | 6.600 | 6.740 | 6.210 | 6.350 | 888,054 | -1.19(-15.78%) |
Feb 03, 2021 | 6.930 | 7.600 | 6.820 | 7.540 | 209,075 | +0.60(+8.65%) |
Feb 02, 2021 | 6.890 | 7.060 | 6.810 | 6.940 | 118,682 | +0.16(+2.36%) |
Feb 01, 2021 | 6.670 | 6.830 | 6.650 | 6.780 | 122,213 | +0.08(+1.19%) |
Jan 29, 2021 | 6.610 | 6.850 | 6.608 | 6.700 | 65,100 | -0.09(-1.33%) |
Jan 28, 2021 | 6.910 | 6.915 | 6.720 | 6.790 | 80,253 | +0.02(+0.30%) |
Jan 27, 2021 | 7.070 | 7.100 | 6.700 | 6.770 | 93,984 | -0.33(-4.65%) |
Jan 26, 2021 | 7.210 | 7.210 | 7.030 | 7.100 | 83,675 | -0.03(-0.42%) |
Jan 25, 2021 | 6.980 | 7.180 | 6.980 | 7.130 | 93,034 | +0.13(+1.86%) |
Jan 22, 2021 | 7.050 | 7.235 | 6.980 | 7.000 | 188,400 | -0.10(-1.41%) |
Jan 21, 2021 | 7.120 | 7.150 | 6.980 | 7.100 | 76,247 | -0.05(-0.70%) |
Jan 20, 2021 | 7.280 | 7.280 | 6.940 | 7.150 | 107,144 | -0.05(-0.69%) |
Jan 19, 2021 | 7.370 | 7.370 | 7.120 | 7.200 | 46,355 | -0.11(-1.50%) |
Jan 15, 2021 | 7.330 | 7.425 | 7.200 | 7.310 | 60,800 | -0.09(-1.22%) |
Jan 14, 2021 | 7.300 | 7.580 | 7.300 | 7.400 | 50,301 | +0.11(+1.51%) |
Jan 13, 2021 | 7.510 | 7.520 | 7.260 | 7.290 | 71,395 | -0.23(-3.06%) |
Jan 12, 2021 | 7.340 | 7.590 | 7.220 | 7.520 | 67,402 | +0.24(+3.30%) |
Jan 11, 2021 | 7.410 | 7.580 | 7.210 | 7.280 | 77,501 | -0.16(-2.15%) |
Jan 08, 2021 | 7.880 | 7.880 | 7.300 | 7.440 | 78,800 | -0.34(-4.37%) |
Jan 07, 2021 | 7.630 | 7.950 | 7.570 | 7.780 | 76,522 | +0.12(+1.57%) |
Jan 06, 2021 | 7.430 | 7.754 | 7.320 | 7.660 | 77,532 | +0.33(+4.50%) |
Jan 05, 2021 | 7.360 | 7.475 | 7.210 | 7.330 | 70,082 | -0.10(-1.35%) |
Jan 04, 2021 | 7.350 | 7.500 | 6.970 | 7.430 | 93,694 | +0.22(+3.05%) |
Dec 31, 2020 | 7.210 | 7.210 | 7.210 | 70,900 | +0.22(+3.15%) | |
Dec 30, 2020 | 7.340 | 7.420 | 6.940 | 6.990 | 70,900 | -0.33(-4.51%) |
Dec 29, 2020 | 7.520 | 7.580 | 7.220 | 7.320 | 62,681 | -0.13(-1.74%) |
Dec 28, 2020 | 7.400 | 7.500 | 7.400 | 7.450 | 96,137 | +0.08(+1.09%) |
Dec 24, 2020 | 7.270 | 7.460 | 7.270 | 7.370 | 28,000 | +0.09(+1.24%) |
Dec 23, 2020 | 7.320 | 7.430 | 7.250 | 7.280 | 69,383 | -0.02(-0.27%) |
Dec 22, 2020 | 7.340 | 7.650 | 7.075 | 7.300 | 121,287 | -0.04(-0.54%) |
Dec 21, 2020 | 7.410 | 7.750 | 7.180 | 7.340 | 80,895 | -0.19(-2.52%) |
Dec 18, 2020 | 7.240 | 7.550 | 7.040 | 7.530 | 317,900 | +0.46(+6.51%) |
Dec 17, 2020 | 6.940 | 7.120 | 6.835 | 7.070 | 98,606 | +0.15(+2.17%) |
Dec 16, 2020 | 6.780 | 6.980 | 6.720 | 6.920 | 89,594 | +0.09(+1.32%) |
Dec 15, 2020 | 6.860 | 6.990 | 6.710 | 6.830 | 156,828 | +0.38(+5.89%) |
Dec 14, 2020 | 6.500 | 6.680 | 6.450 | 6.450 | 112,582 | +0.00(+0.00%) |
Dec 11, 2020 | 6.140 | 6.515 | 6.050 | 6.450 | 129,800 | +0.38(+6.35%) |
Dec 10, 2020 | 6.020 | 6.140 | 6.020 | 6.065 | 52,226 | +0.02(+0.25%) |
Dec 09, 2020 | 6.330 | 6.390 | 6.050 | 6.050 | 60,667 | -0.20(-3.20%) |
Dec 08, 2020 | 6.050 | 6.405 | 6.050 | 6.250 | 95,950 | +0.08(+1.30%) |
Dec 07, 2020 | 6.370 | 6.370 | 6.130 | 6.170 | 59,758 | -0.21(-3.29%) |
Dec 04, 2020 | 6.150 | 6.550 | 6.130 | 6.380 | 151,300 | +0.22(+3.57%) |
Dec 03, 2020 | 6.120 | 6.215 | 6.050 | 6.160 | 46,255 | +0.04(+0.65%) |
Dec 02, 2020 | 5.980 | 6.180 | 5.970 | 6.120 | 48,520 | +0.07(+1.16%) |