Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.81	15.60	14.80	15.05	3,906	+0.24(+1.62%)
Feb 25, 2021	15.50	15.57	14.81	14.81	8,384	-0.72(-4.63%)
Feb 24, 2021	15.34	15.56	15.27	15.53	9,305	+0.25(+1.63%)
Feb 23, 2021	15.34	15.34	15.08	15.28	6,839	+0.03(+0.18%)
Feb 22, 2021	15.06	15.44	14.93	15.25	16,217	+0.29(+1.91%)
Feb 19, 2021	14.32	14.98	14.32	14.97	21,810	+0.64(+4.44%)
Feb 18, 2021	14.58	14.75	14.28	14.33	17,373	-0.35(-2.39%)
Feb 17, 2021	15.06	15.35	14.52	14.68	9,347	-0.65(-4.27%)
Feb 16, 2021	15.48	15.81	15.21	15.34	3,595	-0.19(-1.25%)
Feb 12, 2021	15.52	15.68	14.87	15.53	14,323	-0.08(-0.53%)
Feb 11, 2021	15.49	15.67	15.34	15.61	11,349	+0.31(+2.05%)
Feb 10, 2021	15.47	15.64	15.30	15.30	4,949	-0.23(-1.48%)
Feb 09, 2021	15.38	15.62	15.22	15.53	7,049	-0.08(-0.53%)
Feb 08, 2021	15.47	15.64	15.41	15.61	6,723	+0.23(+1.50%)
Feb 05, 2021	15.39	15.51	15.07	15.38	7,270	+0.18(+1.21%)
Feb 04, 2021	15.20	15.56	15.01	15.20	29,697	+0.25(+1.66%)
Feb 03, 2021	14.28	14.98	14.28	14.95	17,120	+0.57(+3.97%)
Feb 02, 2021	14.37	14.38	14.08	14.38	4,493	+0.20(+1.40%)
Feb 01, 2021	14.30	14.67	14.05	14.18	12,746	-0.56(-3.78%)
Jan 29, 2021	13.82	14.74	13.81	14.74	14,106	+0.76(+5.47%)
Jan 28, 2021	13.55	13.99	13.51	13.97	7,572	+0.15(+1.07%)
Jan 27, 2021	13.51	13.83	13.41	13.82	11,569	-0.10(-0.73%)
Jan 26, 2021	13.92	14.18	13.57	13.93	16,454	-0.11(-0.79%)
Jan 25, 2021	14.01	14.11	13.46	14.04	12,785	-0.05(-0.33%)
Jan 22, 2021	13.69	14.18	13.60	14.08	13,780	+0.22(+1.60%)
Jan 21, 2021	14.28	14.28	13.79	13.86	6,313	-0.56(-3.90%)
Jan 20, 2021	14.28	14.46	13.99	14.42	8,101	+0.32(+2.29%)
Jan 19, 2021	14.49	14.53	14.01	14.10	21,925	-0.50(-3.41%)
Jan 15, 2021	14.61	14.61	14.28	14.60	3,472	-0.19(-1.31%)
Jan 14, 2021	14.57	15.15	14.57	14.79	10,995	-0.20(-1.35%)
Jan 13, 2021	15.55	15.55	14.84	14.99	11,455	-0.57(-3.67%)
Jan 12, 2021	14.56	15.62	13.97	15.57	17,414	+1.01(+6.97%)
Jan 11, 2021	14.40	14.92	14.40	14.55	13,594	+0.00(+0.00%)
Jan 08, 2021	14.47	14.75	13.81	14.55	15,516	+0.42(+3.00%)
Jan 07, 2021	13.63	14.59	13.63	14.13	10,863	+0.72(+5.36%)
Jan 06, 2021	13.24	14.02	13.24	13.41	12,014	+0.43(+3.34%)
Jan 05, 2021	12.99	13.34	12.87	12.98	20,939	-0.21(-1.61%)
Jan 04, 2021	13.15	13.42	12.75	13.19	8,084	+0.10(+0.77%)
Dec 31, 2020		13.09	13.09	13.09	2,827	-0.18(-1.32%)
Dec 30, 2020	13.21	13.46	13.21	13.26	2,827	+0.05(+0.35%)
Dec 29, 2020	13.04	13.39	13.04	13.22	7,800	-0.16(-1.17%)
Dec 28, 2020	13.34	13.82	12.94	13.37	8,422	+0.56(+4.39%)
Dec 24, 2020	13.17	13.23	12.81	12.81	3,472	-0.28(-2.11%)
Dec 23, 2020	12.87	13.10	12.86	13.09	10,025	+0.14(+1.07%)
Dec 22, 2020	12.52	13.36	12.21	12.95	54,276	+0.10(+0.79%)
Dec 21, 2020	12.34	13.05	12.34	12.85	19,702	+0.47(+3.80%)
Dec 18, 2020	11.85	13.69	11.75	12.38	29,318	+0.72(+6.20%)
Dec 17, 2020	11.62	11.76	11.11	11.65	8,748	+0.23(+2.00%)
Dec 16, 2020	11.68	11.82	11.43	11.43	6,058	+0.07(+0.64%)
Dec 15, 2020	11.77	11.77	11.35	11.35	3,211	+0.10(+0.89%)
Dec 14, 2020	11.27	11.50	11.03	11.25	9,114	+0.21(+1.95%)
Dec 11, 2020	10.87	11.82	10.74	11.04	7,657	+0.21(+1.90%)
Dec 10, 2020	10.84	10.86	10.66	10.83	7,281	+0.22(+2.07%)
Dec 09, 2020	10.88	10.88	10.60	10.61	12,846	-0.17(-1.61%)
Dec 08, 2020	10.90	11.08	10.60	10.79	11,440	-0.09(-0.84%)
Dec 07, 2020	10.97	11.28	10.88	10.88	16,011	-0.04(-0.34%)
Dec 04, 2020	11.12	11.80	10.74	10.91	14,112	+0.03(+0.25%)
Dec 03, 2020	11.12	11.30	10.89	10.89	12,296	-0.24(-2.14%)
Dec 02, 2020	11.33	11.42	11.12	11.12	3,930	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.