Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.11	26.94	25.54	26.34	20,761,254	-0.30(-1.14%)
Feb 25, 2021	25.30	26.86	24.90	26.64	20,033,000	+1.75(+7.04%)
Feb 24, 2021	25.74	26.16	24.83	24.89	10,790,473	-0.41(-1.62%)
Feb 23, 2021	26.01	26.93	25.02	25.30	19,907,866	+0.14(+0.57%)
Feb 22, 2021	24.58	25.17	24.37	25.15	7,015,399	+1.23(+5.14%)
Feb 19, 2021	23.52	24.07	23.50	23.93	4,881,463	+0.22(+0.92%)
Feb 18, 2021	24.04	24.29	23.60	23.71	6,685,510	+0.20(+0.85%)
Feb 17, 2021	23.70	24.03	23.46	23.51	6,878,908	+0.22(+0.94%)
Feb 16, 2021	23.04	23.44	22.92	23.29	4,227,992	+0.14(+0.62%)
Feb 12, 2021	23.53	23.69	23.13	23.14	2,970,796	-0.27(-1.14%)
Feb 11, 2021	23.45	23.76	23.36	23.41	4,475,013	-0.27(-1.13%)
Feb 10, 2021	23.36	24.14	23.30	23.68	5,594,323	+0.10(+0.40%)
Feb 09, 2021	23.71	23.71	23.39	23.58	2,631,529	+0.01(+0.04%)
Feb 08, 2021	23.62	23.87	23.54	23.57	3,131,021	-0.31(-1.32%)
Feb 05, 2021	23.91	24.14	23.73	23.89	3,863,945	-0.14(-0.59%)
Feb 04, 2021	24.41	24.62	24.03	24.03	3,264,088	-0.61(-2.47%)
Feb 03, 2021	24.12	24.64	24.06	24.64	4,616,535	+0.22(+0.90%)
Feb 02, 2021	24.77	24.80	24.26	24.42	5,052,399	-0.83(-3.28%)
Feb 01, 2021	25.98	26.32	25.10	25.25	6,096,913	-1.32(-4.98%)
Jan 29, 2021	25.81	26.88	25.62	26.57	12,453,604	+1.08(+4.22%)
Jan 28, 2021	25.64	25.74	24.70	25.50	7,271,839	-0.27(-1.04%)
Jan 27, 2021	24.82	26.14	24.81	25.76	9,441,981	+1.30(+5.30%)
Jan 26, 2021	24.43	24.67	24.30	24.47	3,239,532	-0.04(-0.16%)
Jan 25, 2021	24.42	25.55	24.20	24.51	8,607,672	-0.44(-1.76%)
Jan 22, 2021	24.98	25.05	24.79	24.94	3,413,172	+0.16(+0.65%)
Jan 21, 2021	25.00	25.22	24.70	24.78	3,647,662	-0.45(-1.78%)
Jan 20, 2021	25.84	25.88	25.04	25.23	2,073,034	-1.18(-4.47%)
Jan 19, 2021	26.83	27.02	26.34	26.41	1,375,524	-0.84(-3.08%)
Jan 15, 2021	26.87	27.48	26.68	27.25	2,272,256	+0.46(+1.71%)
Jan 14, 2021	26.45	26.91	26.26	26.79	1,234,876	+0.27(+1.01%)
Jan 13, 2021	26.87	26.95	26.37	26.53	1,031,482	-0.34(-1.28%)
Jan 12, 2021	26.75	27.36	26.62	26.87	1,272,373	+0.00(+0.00%)
Jan 11, 2021	26.53	26.95	26.37	26.87	2,132,818	+0.84(+3.22%)
Jan 08, 2021	26.34	26.74	25.99	26.03	2,642,346	-0.69(-2.57%)
Jan 07, 2021	27.59	27.63	26.60	26.72	2,642,024	-1.37(-4.88%)
Jan 06, 2021	28.16	28.36	27.36	28.09	3,643,848	+0.69(+2.50%)
Jan 05, 2021	28.01	28.01	27.33	27.40	1,583,123	-0.42(-1.51%)
Jan 04, 2021	26.83	28.55	26.79	27.82	2,868,764	+0.76(+2.82%)
Dec 31, 2020		27.06	27.06	27.06	1,026,062	-0.15(-0.56%)
Dec 30, 2020	27.02	27.33	26.95	27.21	1,026,062	+0.00(+0.00%)
Dec 29, 2020	27.02	27.36	26.91	27.21	1,843,930	-0.08(-0.28%)
Dec 28, 2020	27.36	27.67	27.17	27.29	1,392,634	-0.53(-1.92%)
Dec 24, 2020	28.05	28.05	27.71	27.82	506,922	-0.27(-0.95%)
Dec 23, 2020	27.75	28.09	27.71	28.09	1,301,548	+0.30(+1.10%)
Dec 22, 2020	27.78	28.32	27.59	27.78	1,061,836	-0.11(-0.41%)
Dec 21, 2020	28.36	28.89	27.82	27.90	1,661,586	+0.08(+0.27%)
Dec 18, 2020	27.52	28.26	27.52	27.82	1,227,817	+0.11(+0.41%)
Dec 17, 2020	27.75	27.97	27.63	27.71	1,005,576	-0.34(-1.22%)
Dec 16, 2020	28.28	28.47	27.90	28.05	1,112,787	-0.27(-0.94%)
Dec 15, 2020	28.55	28.97	28.32	28.32	1,040,724	-0.65(-2.24%)
Dec 14, 2020	29.16	29.19	28.58	28.97	1,927,554	-0.42(-1.43%)
Dec 11, 2020	29.61	30.05	29.35	29.38	1,617,009	+0.15(+0.52%)
Dec 10, 2020	29.96	30.15	29.04	29.23	2,426,295	-0.23(-0.78%)
Dec 09, 2020	28.32	29.69	28.20	29.46	3,219,644	+1.22(+4.32%)
Dec 08, 2020	28.51	28.85	28.16	28.24	1,605,551	-0.15(-0.54%)
Dec 07, 2020	28.74	28.74	28.36	28.39	1,505,244	-0.34(-1.19%)
Dec 04, 2020	29.00	29.12	28.70	28.74	1,230,047	-0.30(-1.05%)
Dec 03, 2020	29.00	29.12	28.66	29.04	1,701,162	+0.00(+0.00%)
Dec 02, 2020	29.35	29.73	29.00	29.04	1,589,836	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.