Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.76	12.00	11.73	11.95	45,871	+0.45(+3.93%)
Mar 30, 2021	10.71	11.50	10.71	11.50	39,982	+0.16(+1.41%)
Mar 29, 2021	11.51	11.51	11.12	11.34	14,799	-0.19(-1.61%)
Mar 26, 2021	11.43	11.58	10.81	11.53	24,000	+0.21(+1.81%)
Mar 25, 2021	11.25	11.32	10.67	11.32	64,919	-0.09(-0.79%)
Mar 24, 2021	12.13	12.13	11.40	11.41	31,844	-0.64(-5.31%)
Mar 23, 2021	13.12	13.12	12.05	12.05	15,420	-0.73(-5.71%)
Mar 22, 2021	11.77	12.78	11.77	12.78	22,030	+0.23(+1.79%)
Mar 19, 2021	12.18	12.55	12.18	12.55	16,300	+0.06(+0.52%)
Mar 18, 2021	12.61	12.86	12.40	12.49	9,498	-0.14(-1.11%)
Mar 17, 2021	12.79	12.81	12.23	12.63	17,567	-0.26(-2.02%)
Mar 16, 2021	13.04	13.04	12.75	12.89	30,841	-0.21(-1.60%)
Mar 15, 2021	13.47	13.94	13.01	13.10	51,664	-0.32(-2.38%)
Mar 12, 2021	12.82	13.43	12.80	13.42	49,600	+0.47(+3.63%)
Mar 11, 2021	12.15	13.02	12.15	12.95	45,736	+0.95(+7.92%)
Mar 10, 2021	12.04	12.04	11.77	12.00	9,535	+0.21(+1.74%)
Mar 09, 2021	11.80	11.85	11.59	11.79	14,013	+0.14(+1.23%)
Mar 08, 2021	11.30	11.96	11.29	11.65	34,480	+0.26(+2.29%)
Mar 05, 2021	10.70	11.41	10.70	11.39	33,200	+0.42(+3.78%)
Mar 04, 2021	10.90	11.41	10.82	10.97	29,465	+0.00(+0.04%)
Mar 03, 2021	10.38	11.30	10.38	10.97	149,954	-0.18(-1.61%)
Mar 02, 2021	11.31	11.59	11.05	11.15	36,419	-0.36(-3.13%)
Mar 01, 2021	11.54	11.96	11.35	11.51	30,815	-0.08(-0.69%)
Feb 26, 2021	12.18	12.40	11.51	11.59	55,400	-0.76(-6.18%)
Feb 25, 2021	12.47	12.67	12.16	12.35	28,384	-0.31(-2.42%)
Feb 24, 2021	12.75	12.82	12.56	12.66	35,859	-0.29(-2.24%)
Feb 23, 2021	12.84	13.06	12.44	12.95	49,111	-0.13(-0.96%)
Feb 22, 2021	13.19	13.35	13.01	13.08	45,410	-0.12(-0.94%)
Feb 19, 2021	12.27	13.20	12.25	13.20	118,900	+0.95(+7.76%)
Feb 18, 2021	12.21	12.51	12.12	12.25	15,969	+0.04(+0.33%)
Feb 17, 2021	12.49	12.49	12.06	12.21	26,953	-0.15(-1.21%)
Feb 16, 2021	12.42	12.72	11.66	12.36	21,964	-0.06(-0.48%)
Feb 12, 2021	12.25	12.54	12.17	12.42	16,100	+0.10(+0.81%)
Feb 11, 2021	12.30	12.55	12.25	12.32	19,415	-0.03(-0.24%)
Feb 10, 2021	12.00	12.45	12.00	12.35	16,592	-0.01(-0.08%)
Feb 09, 2021	12.45	12.46	12.15	12.36	17,919	-0.05(-0.40%)
Feb 08, 2021	11.57	12.43	11.57	12.41	69,765	+0.52(+4.37%)
Feb 05, 2021	11.70	11.90	11.70	11.89	26,700	+0.16(+1.37%)
Feb 04, 2021	11.75	11.77	11.55	11.73	6,537	+0.03(+0.22%)
Feb 03, 2021	11.40	11.73	11.40	11.70	20,109	+0.30(+2.66%)
Feb 02, 2021	11.65	11.89	11.28	11.40	67,927	-0.42(-3.55%)
Feb 01, 2021	11.79	12.00	11.25	11.82	33,348	+0.32(+2.78%)
Jan 29, 2021	12.11	12.11	11.49	11.50	63,900	-0.35(-2.95%)
Jan 28, 2021	11.90	11.97	11.57	11.85	24,562	+0.15(+1.28%)
Jan 27, 2021	12.15	12.40	11.68	11.70	55,370	-0.77(-6.17%)
Jan 26, 2021	12.33	12.47	12.29	12.47	35,431	+0.22(+1.80%)
Jan 25, 2021	12.40	12.40	12.17	12.25	49,543	+0.00(+0.00%)
Jan 22, 2021	12.48	12.60	12.20	12.25	30,400	-0.32(-2.55%)
Jan 21, 2021	12.36	12.57	12.24	12.57	41,333	+0.14(+1.13%)
Jan 20, 2021	11.91	12.51	11.32	12.43	42,719	+0.57(+4.81%)
Jan 19, 2021	11.25	11.86	11.25	11.86	49,780	+0.55(+4.86%)
Jan 15, 2021	11.28	11.44	11.25	11.31	23,500	-0.13(-1.14%)
Jan 14, 2021	11.35	11.53	11.24	11.44	27,556	+0.06(+0.53%)
Jan 13, 2021	11.49	11.49	11.25	11.38	21,217	-0.16(-1.39%)
Jan 12, 2021	11.05	11.54	11.05	11.54	47,286	+0.36(+3.22%)
Jan 11, 2021	11.31	11.80	11.05	11.18	28,116	-0.44(-3.82%)
Jan 08, 2021	11.60	11.88	10.53	11.62	42,600	-0.20(-1.69%)
Jan 07, 2021	10.53	11.84	10.53	11.82	93,262	+1.12(+10.50%)
Jan 06, 2021	10.61	10.85	10.50	10.70	32,822	+0.10(+0.94%)
Jan 05, 2021	11.18	11.18	10.59	10.60	36,235	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.