Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.92 | 23.92 | 0 | -0.08(-0.33%) | ||
Mar 30, 2021 | 24.00 | 24.00 | 0 | +0.03(+0.13%) | ||
Mar 29, 2021 | 23.97 | 23.97 | 0 | -0.08(-0.33%) | ||
Mar 26, 2021 | 24.05 | 24.05 | 0 | +0.29(+1.22%) | ||
Mar 25, 2021 | 23.76 | 23.76 | 0 | +0.24(+1.02%) | ||
Mar 24, 2021 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 23.52 | 23.52 | 0 | -0.24(-1.01%) | ||
Mar 22, 2021 | 23.76 | 23.76 | 0 | -0.02(-0.08%) | ||
Mar 19, 2021 | 23.78 | 23.78 | 0 | -0.10(-0.42%) | ||
Mar 18, 2021 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | ||
Mar 17, 2021 | 23.96 | 23.96 | 0 | +0.12(+0.50%) | ||
Mar 16, 2021 | 23.84 | 23.84 | 0 | -0.09(-0.38%) | ||
Mar 15, 2021 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Mar 12, 2021 | 23.87 | 23.87 | 0 | +0.19(+0.80%) | ||
Mar 11, 2021 | 23.68 | 23.68 | 0 | -0.01(-0.04%) | ||
Mar 10, 2021 | 23.69 | 23.69 | 0 | +0.29(+1.24%) | ||
Mar 09, 2021 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | ||
Mar 08, 2021 | 23.39 | 23.39 | 0 | +0.15(+0.65%) | ||
Mar 05, 2021 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | ||
Mar 04, 2021 | 22.94 | 22.94 | 0 | -0.13(-0.56%) | ||
Mar 03, 2021 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | ||
Mar 02, 2021 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 23.05 | 23.05 | 0 | +0.39(+1.72%) | ||
Feb 26, 2021 | 22.66 | 22.66 | 0 | -0.30(-1.31%) | ||
Feb 25, 2021 | 22.96 | 22.96 | 0 | -0.40(-1.71%) | ||
Feb 24, 2021 | 23.36 | 23.36 | 0 | +0.25(+1.08%) | ||
Feb 23, 2021 | 23.11 | 23.11 | 0 | +0.08(+0.35%) | ||
Feb 22, 2021 | 23.03 | 23.03 | 0 | +0.09(+0.39%) | ||
Feb 19, 2021 | 22.94 | 22.94 | 0 | +0.03(+0.13%) | ||
Feb 17, 2021 | 22.91 | 22.91 | 0 | +0.07(+0.31%) | ||
Feb 16, 2021 | 22.84 | 22.84 | 0 | -0.05(-0.22%) | ||
Feb 12, 2021 | 22.89 | 22.89 | 0 | +0.03(+0.13%) | ||
Feb 11, 2021 | 22.86 | 22.86 | 0 | -0.11(-0.48%) | ||
Feb 10, 2021 | 22.97 | 22.97 | 0 | -0.08(-0.35%) | ||
Feb 09, 2021 | 23.05 | 23.05 | 0 | +0.08(+0.35%) | ||
Feb 08, 2021 | 22.97 | 22.97 | 0 | +0.23(+1.01%) | ||
Feb 05, 2021 | 22.74 | 22.74 | 0 | +0.11(+0.49%) | ||
Feb 04, 2021 | 22.63 | 22.63 | 0 | +0.21(+0.94%) | ||
Feb 03, 2021 | 22.42 | 22.42 | 0 | +0.19(+0.85%) | ||
Feb 02, 2021 | 22.23 | 22.23 | 0 | +0.17(+0.77%) | ||
Feb 01, 2021 | 22.06 | 22.06 | 0 | +0.05(+0.23%) | ||
Jan 29, 2021 | 22.01 | 22.01 | 0 | -0.37(-1.65%) | ||
Jan 28, 2021 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | ||
Jan 27, 2021 | 22.26 | 22.26 | 0 | -0.39(-1.72%) | ||
Jan 26, 2021 | 22.65 | 22.65 | 0 | -0.14(-0.61%) | ||
Jan 25, 2021 | 22.79 | 22.79 | 0 | +0.11(+0.49%) | ||
Jan 22, 2021 | 22.68 | 22.68 | 0 | +0.12(+0.53%) | ||
Jan 21, 2021 | 22.56 | 22.56 | 0 | -0.16(-0.70%) | ||
Jan 20, 2021 | 22.72 | 22.72 | 0 | +0.03(+0.13%) | ||
Jan 19, 2021 | 22.69 | 22.69 | 0 | +0.17(+0.75%) | ||
Jan 15, 2021 | 22.52 | 22.52 | 0 | -0.14(-0.62%) | ||
Jan 14, 2021 | 22.66 | 22.66 | 0 | +0.12(+0.53%) | ||
Jan 13, 2021 | 22.54 | 22.54 | 0 | -0.04(-0.18%) | ||
Jan 12, 2021 | 22.58 | 22.58 | 0 | +0.15(+0.67%) | ||
Jan 11, 2021 | 22.43 | 22.43 | 0 | +0.01(+0.04%) | ||
Jan 08, 2021 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 22.42 | 22.42 | 0 | +0.13(+0.58%) | ||
Jan 06, 2021 | 22.29 | 22.29 | 0 | +0.39(+1.78%) | ||
Jan 05, 2021 | 21.90 | 21.90 | 0 | +0.26(+1.20%) |