Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 65.49 | 65.49 | 0 | +0.36(+0.55%) | ||
Mar 30, 2021 | 65.13 | 65.13 | 0 | -0.48(-0.73%) | ||
Mar 29, 2021 | 65.61 | 65.61 | 0 | -0.01(-0.02%) | ||
Mar 26, 2021 | 65.62 | 65.62 | 0 | +0.94(+1.45%) | ||
Mar 25, 2021 | 64.68 | 64.68 | 0 | +0.40(+0.62%) | ||
Mar 24, 2021 | 64.28 | 64.28 | 0 | -0.59(-0.91%) | ||
Mar 23, 2021 | 64.87 | 64.87 | 0 | -1.16(-1.76%) | ||
Mar 22, 2021 | 66.03 | 66.03 | 0 | +0.59(+0.90%) | ||
Mar 19, 2021 | 65.44 | 65.44 | 0 | +0.29(+0.45%) | ||
Mar 18, 2021 | 65.15 | 65.15 | 0 | -0.27(-0.41%) | ||
Mar 17, 2021 | 65.42 | 65.42 | 0 | -0.26(-0.40%) | ||
Mar 16, 2021 | 65.68 | 65.68 | 0 | +0.15(+0.23%) | ||
Mar 15, 2021 | 65.53 | 65.53 | 0 | +0.27(+0.41%) | ||
Mar 12, 2021 | 65.26 | 65.26 | 0 | +0.12(+0.18%) | ||
Mar 11, 2021 | 65.14 | 65.14 | 0 | +0.46(+0.71%) | ||
Mar 10, 2021 | 64.68 | 64.68 | 0 | +0.19(+0.29%) | ||
Mar 09, 2021 | 64.49 | 64.49 | 0 | +0.86(+1.35%) | ||
Mar 08, 2021 | 63.63 | 63.63 | 0 | -0.25(-0.39%) | ||
Mar 05, 2021 | 63.88 | 63.88 | 0 | +0.94(+1.49%) | ||
Mar 04, 2021 | 62.94 | 62.94 | 0 | -0.87(-1.36%) | ||
Mar 03, 2021 | 63.81 | 63.81 | 0 | -0.86(-1.33%) | ||
Mar 02, 2021 | 64.67 | 64.67 | 0 | -0.23(-0.35%) | ||
Mar 01, 2021 | 64.90 | 64.90 | 0 | +0.83(+1.30%) | ||
Feb 26, 2021 | 64.07 | 64.07 | 0 | -0.53(-0.82%) | ||
Feb 25, 2021 | 64.60 | 64.60 | 0 | -0.91(-1.39%) | ||
Feb 24, 2021 | 65.51 | 65.51 | 0 | +0.43(+0.66%) | ||
Feb 23, 2021 | 65.08 | 65.08 | 0 | -0.33(-0.50%) | ||
Feb 22, 2021 | 65.41 | 65.41 | 0 | -0.12(-0.18%) | ||
Feb 19, 2021 | 65.53 | 65.53 | 0 | -0.90(-1.35%) | ||
Feb 17, 2021 | 66.43 | 66.43 | 0 | -0.05(-0.08%) | ||
Feb 16, 2021 | 66.48 | 66.48 | 0 | -0.52(-0.78%) | ||
Feb 12, 2021 | 67.00 | 67.00 | 0 | +0.44(+0.66%) | ||
Feb 11, 2021 | 66.56 | 66.56 | 0 | +0.08(+0.12%) | ||
Feb 10, 2021 | 66.48 | 66.48 | 0 | +0.09(+0.14%) | ||
Feb 09, 2021 | 66.39 | 66.39 | 0 | +0.09(+0.14%) | ||
Feb 08, 2021 | 66.30 | 66.30 | 0 | +0.55(+0.84%) | ||
Feb 05, 2021 | 65.75 | 65.75 | 0 | +0.17(+0.26%) | ||
Feb 04, 2021 | 65.58 | 65.58 | 0 | +0.35(+0.54%) | ||
Feb 03, 2021 | 65.23 | 65.23 | 0 | -0.36(-0.55%) | ||
Feb 02, 2021 | 65.59 | 65.59 | 0 | +0.16(+0.24%) | ||
Feb 01, 2021 | 65.43 | 65.43 | 0 | +0.22(+0.34%) | ||
Jan 29, 2021 | 65.21 | 65.21 | 0 | -0.76(-1.15%) | ||
Jan 28, 2021 | 65.97 | 65.97 | 0 | +0.65(+1.00%) | ||
Jan 27, 2021 | 65.32 | 65.32 | 0 | -2.04(-3.03%) | ||
Jan 26, 2021 | 67.36 | 67.36 | 0 | -0.47(-0.69%) | ||
Jan 25, 2021 | 67.83 | 67.83 | 0 | +0.43(+0.64%) | ||
Jan 22, 2021 | 67.40 | 67.40 | 0 | +0.05(+0.07%) | ||
Jan 21, 2021 | 67.35 | 67.35 | 0 | -0.29(-0.43%) | ||
Jan 20, 2021 | 67.64 | 67.64 | 0 | +0.14(+0.21%) | ||
Jan 19, 2021 | 67.50 | 67.50 | 0 | +0.58(+0.87%) | ||
Jan 15, 2021 | 66.92 | 66.92 | 0 | +0.11(+0.16%) | ||
Jan 14, 2021 | 66.81 | 66.81 | 0 | +0.18(+0.27%) | ||
Jan 13, 2021 | 66.63 | 66.63 | 0 | +0.13(+0.20%) | ||
Jan 12, 2021 | 66.50 | 66.50 | 0 | -0.38(-0.57%) | ||
Jan 11, 2021 | 66.88 | 66.88 | 0 | +0.55(+0.83%) | ||
Jan 08, 2021 | 66.33 | 66.33 | 0 | +0.13(+0.20%) | ||
Jan 07, 2021 | 66.20 | 66.20 | 0 | +0.72(+1.10%) | ||
Jan 06, 2021 | 65.48 | 65.48 | 0 | +0.84(+1.30%) | ||
Jan 05, 2021 | 64.64 | 64.64 | 0 | +0.01(+0.02%) |