Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.18	37.18	36.76	36.76	14,647	-0.25(-0.68%)
Mar 30, 2021	36.95	37.15	36.95	37.01	12,993	+0.25(+0.67%)
Mar 29, 2021	36.83	36.96	36.53	36.77	19,092	-0.33(-0.89%)
Mar 26, 2021	37.06	37.09	36.54	37.09	39,664	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.79	36.62	79,490	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.10	36.10	14,508	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.01	36.13	43,267	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.62	36.84	43,161	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.16	16,509	-0.15(-0.40%)
Mar 18, 2021	37.36	37.95	37.23	37.31	114,773	-0.02(-0.05%)
Mar 17, 2021	37.18	37.32	36.81	37.32	18,637	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.08	63,093	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.20	37.57	48,427	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,384	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.89	36.93	27,521	-0.07(-0.20%)
Mar 10, 2021	36.73	37.11	36.60	37.01	28,146	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.23	15,429	-0.39(-1.07%)
Mar 08, 2021	36.22	36.95	36.20	36.62	76,693	+0.71(+1.99%)
Mar 05, 2021	35.62	35.96	35.03	35.91	50,840	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.05	16,868	-0.18(-0.52%)
Mar 03, 2021	35.15	35.61	35.15	35.23	26,720	+0.15(+0.42%)
Mar 02, 2021	34.91	35.29	34.91	35.09	75,905	+0.10(+0.29%)
Mar 01, 2021	34.80	35.14	34.80	34.98	288,791	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.02	34.10	37,173	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.44	34.55	44,669	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,258	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,981	+0.21(+0.61%)
Feb 22, 2021	34.30	34.63	34.22	34.46	9,217	+0.37(+1.08%)
Feb 19, 2021	34.00	34.19	34.00	34.09	17,930	+0.32(+0.94%)
Feb 18, 2021	33.80	33.89	33.75	33.78	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.10	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.89	33.71	33.75	21,651	+0.16(+0.48%)
Feb 12, 2021	33.25	33.65	33.25	33.59	24,381	+0.19(+0.57%)
Feb 11, 2021	33.51	33.57	33.17	33.40	40,666	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,832	+0.09(+0.26%)
Feb 09, 2021	33.34	33.56	33.33	33.51	7,517	+0.15(+0.44%)
Feb 08, 2021	33.15	33.36	33.14	33.36	7,199	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.92	9,402	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,054	+0.38(+1.16%)
Feb 03, 2021	31.87	32.40	31.87	32.36	39,567	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,482	+0.46(+1.47%)
Feb 01, 2021	31.29	31.60	31.22	31.47	5,162	+0.19(+0.61%)
Jan 29, 2021	31.78	31.96	31.23	31.28	28,645	-0.69(-2.15%)
Jan 28, 2021	31.86	32.23	31.86	31.97	36,372	+0.21(+0.65%)
Jan 27, 2021	31.98	32.09	31.72	31.76	17,998	-0.67(-2.05%)
Jan 26, 2021	32.56	32.56	32.37	32.43	9,488	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.16	32.50	7,196	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.42	32.70	19,242	-0.16(-0.47%)
Jan 21, 2021	32.98	33.01	32.84	32.85	55,188	-0.16(-0.47%)
Jan 20, 2021	33.03	33.07	32.82	33.01	33,786	+0.05(+0.14%)
Jan 19, 2021	33.13	33.13	32.80	32.96	19,105	+0.22(+0.67%)
Jan 15, 2021	32.51	32.92	32.51	32.74	22,413	-0.53(-1.60%)
Jan 14, 2021	32.99	33.49	32.99	33.27	7,293	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.70	32.89	32,624	-0.09(-0.26%)
Jan 12, 2021	32.70	33.06	32.70	32.98	13,564	+0.41(+1.24%)
Jan 11, 2021	32.05	32.61	32.05	32.57	21,056	+0.26(+0.79%)
Jan 08, 2021	32.43	32.45	32.01	32.31	21,976	-0.16(-0.50%)
Jan 07, 2021	32.31	32.59	32.31	32.48	13,710	+0.47(+1.47%)
Jan 06, 2021	31.10	32.25	31.10	32.01	60,973	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,764	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.