Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.36	45.36	44.91	45.01	795,192	-0.67(-1.47%)
Apr 29, 2021	45.65	45.70	45.25	45.68	893,048	+0.44(+0.98%)
Apr 28, 2021	45.43	45.43	45.18	45.23	1,088,120	-0.23(-0.50%)
Apr 27, 2021	45.33	45.48	45.25	45.46	1,054,571	+0.21(+0.46%)
Apr 26, 2021	45.08	45.39	45.06	45.25	758,733	+0.30(+0.67%)
Apr 23, 2021	44.44	45.09	44.36	44.95	1,082,831	+0.60(+1.36%)
Apr 22, 2021	44.69	44.84	44.19	44.35	1,145,489	-0.42(-0.93%)
Apr 21, 2021	44.18	44.78	44.02	44.76	2,114,241	+0.59(+1.32%)
Apr 20, 2021	44.74	44.74	43.98	44.18	1,194,548	-0.69(-1.54%)
Apr 19, 2021	45.06	45.09	44.68	44.87	818,508	-0.20(-0.44%)
Apr 16, 2021	45.07	45.17	44.92	45.06	1,232,903	+0.22(+0.48%)
Apr 15, 2021	44.81	44.87	44.60	44.85	1,056,277	+0.34(+0.76%)
Apr 14, 2021	44.39	44.78	44.37	44.51	1,081,627	+0.04(+0.08%)
Apr 13, 2021	44.55	44.55	44.23	44.47	1,388,229	-0.08(-0.17%)
Apr 12, 2021	44.52	44.57	44.39	44.54	1,023,032	+0.01(+0.02%)
Apr 09, 2021	44.24	44.54	44.20	44.54	1,093,429	+0.31(+0.70%)
Apr 08, 2021	44.17	44.22	43.90	44.22	678,828	+0.20(+0.45%)
Apr 07, 2021	44.08	44.10	43.76	44.03	1,467,976	+0.05(+0.11%)
Apr 06, 2021	44.04	44.17	43.91	43.98	1,685,952	-0.10(-0.24%)
Apr 05, 2021	44.02	44.16	43.77	44.08	1,199,726	+0.49(+1.13%)
Apr 01, 2021	43.19	43.59	43.13	43.59	1,165,392	+0.67(+1.56%)
Mar 31, 2021	43.11	43.20	42.90	42.92	903,243	-0.07(-0.15%)
Mar 30, 2021	42.80	43.11	42.70	42.99	1,249,001	+0.19(+0.44%)
Mar 29, 2021	42.97	43.15	42.64	42.80	743,038	-0.47(-1.09%)
Mar 26, 2021	42.53	43.30	42.46	43.27	618,518	+1.02(+2.41%)
Mar 25, 2021	41.53	42.33	41.30	42.25	919,635	+0.61(+1.47%)
Mar 24, 2021	42.11	42.40	41.64	41.64	943,372	-0.13(-0.32%)
Mar 23, 2021	42.38	42.45	41.62	41.77	987,828	-0.70(-1.64%)
Mar 22, 2021	42.31	42.62	42.21	42.47	841,317	+0.12(+0.29%)
Mar 19, 2021	42.52	42.62	42.01	42.35	921,629	-0.28(-0.66%)
Mar 18, 2021	42.75	43.28	42.50	42.63	786,803	-0.12(-0.29%)
Mar 17, 2021	42.47	42.75	42.33	42.75	682,742	+0.21(+0.49%)
Mar 16, 2021	42.89	42.89	42.42	42.54	770,296	-0.29(-0.68%)
Mar 15, 2021	42.86	42.87	42.29	42.84	1,077,330	+0.18(+0.42%)
Mar 12, 2021	42.53	42.70	42.43	42.66	1,371,659	+0.31(+0.73%)
Mar 11, 2021	42.28	42.60	42.12	42.35	887,238	+0.28(+0.67%)
Mar 10, 2021	41.88	42.25	41.75	42.06	1,439,472	+0.39(+0.93%)
Mar 09, 2021	41.71	42.07	41.34	41.68	1,724,860	+0.22(+0.52%)
Mar 08, 2021	41.33	42.04	41.33	41.46	1,638,686	+0.31(+0.75%)
Mar 05, 2021	40.73	41.27	39.74	41.15	671,377	+0.99(+2.46%)
Mar 04, 2021	40.98	41.14	39.61	40.16	838,145	-0.83(-2.02%)
Mar 03, 2021	41.11	41.53	40.98	40.99	952,661	-0.04(-0.09%)
Mar 02, 2021	41.35	41.35	40.95	41.03	790,066	-0.30(-0.73%)
Mar 01, 2021	40.81	41.52	40.81	41.33	699,484	+1.20(+2.98%)
Feb 26, 2021	40.65	40.72	39.84	40.14	1,141,596	-0.32(-0.79%)
Feb 25, 2021	41.49	41.56	40.34	40.46	550,407	-1.07(-2.58%)
Feb 24, 2021	40.66	41.60	40.66	41.53	1,107,242	+0.85(+2.08%)
Feb 23, 2021	40.39	40.79	39.93	40.68	1,554,520	+0.21(+0.51%)
Feb 22, 2021	40.12	40.72	40.12	40.47	761,075	+0.16(+0.40%)
Feb 19, 2021	40.15	40.41	40.15	40.31	745,443	+0.45(+1.14%)
Feb 18, 2021	39.76	39.97	39.54	39.86	1,000,010	-0.23(-0.57%)
Feb 17, 2021	39.81	40.13	39.77	40.09	519,195	-0.01(-0.02%)
Feb 16, 2021	40.07	40.20	39.98	40.10	633,601	+0.31(+0.78%)
Feb 12, 2021	39.52	39.86	39.52	39.79	484,352	+0.11(+0.28%)
Feb 11, 2021	39.59	39.79	39.33	39.67	401,181	+0.33(+0.84%)
Feb 10, 2021	39.50	39.51	39.03	39.35	525,716	+0.02(+0.06%)
Feb 09, 2021	39.25	39.44	39.11	39.32	473,145	+0.07(+0.17%)
Feb 08, 2021	38.88	39.30	38.87	39.25	557,763	+0.61(+1.57%)
Feb 05, 2021	38.95	38.98	38.62	38.65	448,966	+0.01(+0.02%)
Feb 04, 2021	38.16	38.67	38.12	38.64	371,445	+0.53(+1.38%)
Feb 03, 2021	38.01	38.20	37.91	38.11	791,406	+0.21(+0.55%)
Feb 02, 2021	37.78	38.12	37.73	37.91	456,274	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.