Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.97	88.22	87.51	87.75	455,453	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.45	89.18	801,569	-0.07(-0.07%)
Apr 28, 2021	89.08	89.62	88.80	89.24	918,829	+0.40(+0.45%)
Apr 27, 2021	88.78	88.99	88.67	88.84	550,717	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.78	2,609,004	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,655	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.06	87.35	708,856	-0.32(-0.36%)
Apr 21, 2021	86.83	87.74	86.61	87.67	433,039	+0.41(+0.47%)
Apr 20, 2021	87.91	88.02	86.95	87.26	1,106,807	-0.59(-0.67%)
Apr 19, 2021	87.96	88.15	87.52	87.85	447,424	-0.29(-0.33%)
Apr 16, 2021	88.17	88.27	87.84	88.14	743,822	+0.19(+0.21%)
Apr 15, 2021	88.00	88.03	87.61	87.95	651,856	+0.54(+0.62%)
Apr 14, 2021	87.87	87.91	87.27	87.41	740,397	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	87.00	2,120,164	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.34	86.56	2,271,203	-0.79(-0.90%)
Apr 09, 2021	87.15	87.34	86.95	87.34	1,362,731	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,492	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,961	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.87	88.57	1,125,971	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.02	733,367	+0.24(+0.28%)
Apr 01, 2021	88.02	88.23	87.67	87.77	722,896	+0.98(+1.13%)
Mar 31, 2021	86.18	87.08	86.18	86.79	287,588	+0.24(+0.28%)
Mar 30, 2021	86.36	86.90	86.05	86.55	1,467,607	+0.28(+0.33%)
Mar 29, 2021	86.19	86.55	85.88	86.27	604,530	-0.43(-0.50%)
Mar 26, 2021	85.39	86.87	85.11	86.70	1,200,770	+2.00(+2.36%)
Mar 25, 2021	84.25	85.04	84.20	84.70	957,188	+0.39(+0.47%)
Mar 24, 2021	85.97	85.97	84.30	84.31	1,560,242	-2.30(-2.66%)
Mar 23, 2021	87.16	87.33	86.48	86.61	775,912	-1.64(-1.86%)
Mar 22, 2021	88.09	88.54	87.70	88.25	585,150	-0.07(-0.08%)
Mar 19, 2021	87.56	88.39	87.22	88.33	480,436	+0.80(+0.91%)
Mar 18, 2021	88.34	88.41	87.40	87.53	639,563	-1.34(-1.51%)
Mar 17, 2021	87.84	89.16	87.57	88.87	570,730	+0.01(+0.01%)
Mar 16, 2021	88.75	89.08	88.42	88.86	358,186	+0.44(+0.50%)
Mar 15, 2021	87.78	88.42	87.52	88.42	715,911	+0.31(+0.35%)
Mar 12, 2021	87.95	88.20	87.53	88.11	1,376,610	-1.87(-2.08%)
Mar 11, 2021	89.34	90.06	88.97	89.98	667,440	+2.71(+3.10%)
Mar 10, 2021	88.06	88.25	86.91	87.28	1,480,759	-0.56(-0.64%)
Mar 09, 2021	87.00	88.29	87.00	87.84	793,984	+2.03(+2.37%)
Mar 08, 2021	86.85	86.92	85.79	85.81	1,124,329	-2.67(-3.02%)
Mar 05, 2021	88.60	88.65	86.68	88.48	637,485	+1.00(+1.15%)
Mar 04, 2021	89.19	89.52	86.97	87.47	993,005	-2.09(-2.33%)
Mar 03, 2021	90.88	91.07	89.53	89.56	2,216,532	-0.29(-0.32%)
Mar 02, 2021	90.47	90.47	89.75	89.85	1,098,783	-1.32(-1.45%)
Mar 01, 2021	90.52	91.30	90.20	91.17	621,684	+2.52(+2.84%)
Feb 26, 2021	89.08	89.23	87.93	88.65	1,731,172	-1.25(-1.39%)
Feb 25, 2021	91.89	91.94	89.72	89.90	969,836	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,292	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,267	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.04	92.07	1,745,370	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.55	94.79	926,815	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.06	1,509,852	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.98	95.61	941,849	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,715	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.26	719,800	+0.01(+0.01%)
Feb 11, 2021	94.98	95.57	94.87	95.25	660,513	+1.24(+1.32%)
Feb 10, 2021	94.66	94.80	93.46	94.01	1,473,899	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,414	+0.99(+1.07%)
Feb 08, 2021	92.26	92.75	92.16	92.75	1,604,196	+0.27(+0.29%)
Feb 05, 2021	92.08	92.48	91.74	92.48	1,285,007	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,427	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,101	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.99	91.32	1,513,337	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.