Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.43 | 10.43 | 0 | -0.05(-0.44%) | ||
Apr 29, 2021 | 10.47 | 10.47 | 0 | -0.03(-0.33%) | ||
Apr 28, 2021 | 10.51 | 10.51 | 0 | +0.00(+0.03%) | ||
Apr 27, 2021 | 10.51 | 10.51 | 0 | -0.02(-0.17%) | ||
Apr 26, 2021 | 10.52 | 10.52 | 0 | +0.01(+0.12%) | ||
Apr 23, 2021 | 10.51 | 10.51 | 0 | +0.03(+0.33%) | ||
Apr 22, 2021 | 10.48 | 10.48 | 0 | -0.02(-0.17%) | ||
Apr 21, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.26%) | ||
Apr 20, 2021 | 10.47 | 10.47 | 0 | -0.01(-0.12%) | ||
Apr 19, 2021 | 10.48 | 10.48 | 0 | -0.00(-0.03%) | ||
Apr 16, 2021 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Apr 15, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.33%) | ||
Apr 14, 2021 | 10.46 | 10.46 | 0 | -0.05(-0.47%) | ||
Apr 13, 2021 | 10.51 | 10.51 | 0 | +0.02(+0.14%) | ||
Apr 12, 2021 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Apr 09, 2021 | 10.51 | 10.51 | 0 | +0.01(+0.09%) | ||
Apr 07, 2021 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Apr 06, 2021 | 10.51 | 10.51 | 0 | +0.04(+0.40%) | ||
Apr 05, 2021 | 10.47 | 10.47 | 0 | +0.03(+0.27%) | ||
Apr 01, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.43%) | ||
Mar 31, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.30%) | ||
Mar 30, 2021 | 10.37 | 10.37 | 0 | +0.03(+0.27%) | ||
Mar 29, 2021 | 10.34 | 10.34 | 0 | -0.05(-0.45%) | ||
Mar 26, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.07%) | ||
Mar 25, 2021 | 10.38 | 10.38 | 0 | -0.01(-0.13%) | ||
Mar 24, 2021 | 10.39 | 10.39 | 0 | +0.03(+0.32%) | ||
Mar 23, 2021 | 10.36 | 10.36 | 0 | +0.02(+0.16%) | ||
Mar 22, 2021 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
Mar 19, 2021 | 10.30 | 10.30 | 0 | +0.04(+0.44%) | ||
Mar 18, 2021 | 10.26 | 10.26 | 0 | -0.12(-1.11%) | ||
Mar 17, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.12%) | ||
Mar 16, 2021 | 10.39 | 10.39 | 0 | +0.03(+0.30%) | ||
Mar 15, 2021 | 10.36 | 10.36 | 0 | +0.06(+0.57%) | ||
Mar 12, 2021 | 10.30 | 10.30 | 0 | -0.08(-0.79%) | ||
Mar 11, 2021 | 10.38 | 10.38 | 0 | +0.05(+0.53%) | ||
Mar 10, 2021 | 10.32 | 10.32 | 0 | +0.03(+0.27%) | ||
Mar 09, 2021 | 10.30 | 10.30 | 0 | +0.03(+0.33%) | ||
Mar 08, 2021 | 10.26 | 10.26 | 0 | +0.02(+0.22%) | ||
Mar 05, 2021 | 10.24 | 10.24 | 0 | +0.06(+0.59%) | ||
Mar 04, 2021 | 10.18 | 10.18 | 0 | -0.02(-0.19%) | ||
Mar 03, 2021 | 10.20 | 10.20 | 0 | +0.03(+0.25%) | ||
Mar 02, 2021 | 10.17 | 10.17 | 0 | +0.04(+0.38%) | ||
Mar 01, 2021 | 10.14 | 10.14 | 0 | +0.04(+0.35%) | ||
Feb 26, 2021 | 10.10 | 10.10 | 0 | +0.10(+0.97%) | ||
Feb 25, 2021 | 10.00 | 10.00 | 0 | -0.10(-0.97%) | ||
Feb 24, 2021 | 10.10 | 10.10 | 0 | -0.03(-0.26%) | ||
Feb 23, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 10.13 | 10.13 | 0 | -0.03(-0.26%) | ||
Feb 19, 2021 | 10.16 | 10.16 | 0 | -0.02(-0.16%) | ||
Feb 17, 2021 | 10.18 | 10.18 | 0 | +0.00(+0.04%) | ||
Feb 16, 2021 | 10.17 | 10.17 | 0 | -0.08(-0.82%) | ||
Feb 12, 2021 | 10.26 | 10.26 | 0 | -0.04(-0.35%) | ||
Feb 11, 2021 | 10.29 | 10.29 | 0 | -0.10(-0.93%) | ||
Feb 10, 2021 | 10.39 | 10.39 | 0 | -0.02(-0.24%) | ||
Feb 09, 2021 | 10.41 | 10.41 | 0 | +0.04(+0.37%) | ||
Feb 08, 2021 | 10.38 | 10.38 | 0 | -0.01(-0.06%) | ||
Feb 05, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Feb 04, 2021 | 10.37 | 10.37 | 0 | +0.04(+0.38%) | ||
Feb 03, 2021 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Feb 02, 2021 | 10.38 | 10.38 | 0 | +0.04(+0.34%) |