Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0005 0.0005 300 +0.00(+150.00%)
Apr 27, 2021 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-71.43%)
Apr 26, 2021 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Apr 23, 2021 0.0042 0.0042 0.0010 0.0010 48,000 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+400.00%)
Apr 21, 2021 0.0002 0.0002 0.0002 0.0002 6,059 -0.00(-80.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 15, 2021 0.0010 0.0020 0.0010 0.0020 50,000 +0.00(+185.71%)
Apr 14, 2021 0.0007 0.0007 0.0007 0.0007 8,500 -0.00(-53.33%)
Apr 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
Apr 07, 2021 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-75.00%)
Apr 06, 2021 0.0020 0.0020 0.0020 0.0020 40,549 -0.00(-50.00%)
Apr 01, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2021 0.0037 0.0050 0.0002 0.0040 95,700 -0.50(-99.20%)
Mar 30, 2021 0.0008 0.5000 0.0008 0.5000 176,432 +0.50(+99900.00%)
Mar 29, 2021 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Mar 25, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 22, 2021 0.0004 0.0004 0.0004 0.0004 8,745 -0.00(-33.33%)
Mar 17, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 05, 2021 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 01, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 26, 2021 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0005 0.0004 0.0005 5,600 +0.00(+400.00%)
Feb 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Feb 19, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2021 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 11, 2021 0.0003 0.0003 0.0003 0.0003 502,909 +0.00(+0.00%)
Feb 10, 2021 0.0003 1.120 0.0003 0.0003 20,554 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.