Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 55.69 | 55.69 | 0 | -1.02(-1.80%) | ||
Apr 29, 2021 | 56.71 | 56.71 | 0 | -0.01(-0.02%) | ||
Apr 28, 2021 | 56.72 | 56.72 | 0 | +0.35(+0.62%) | ||
Apr 27, 2021 | 56.37 | 56.37 | 0 | -0.12(-0.21%) | ||
Apr 26, 2021 | 56.49 | 56.49 | 0 | +0.25(+0.44%) | ||
Apr 23, 2021 | 56.24 | 56.24 | 0 | +0.78(+1.41%) | ||
Apr 22, 2021 | 55.46 | 55.46 | 0 | +0.18(+0.33%) | ||
Apr 21, 2021 | 55.28 | 55.28 | 0 | +0.23(+0.42%) | ||
Apr 20, 2021 | 55.05 | 55.05 | 0 | -0.50(-0.90%) | ||
Apr 19, 2021 | 55.55 | 55.55 | 0 | -0.41(-0.73%) | ||
Apr 16, 2021 | 55.96 | 55.96 | 0 | +0.12(+0.21%) | ||
Apr 15, 2021 | 55.84 | 55.84 | 0 | +0.10(+0.18%) | ||
Apr 14, 2021 | 55.74 | 55.74 | 0 | +0.29(+0.52%) | ||
Apr 13, 2021 | 55.45 | 55.45 | 0 | +1.65(+3.07%) | ||
Apr 12, 2021 | 53.80 | 53.80 | 0 | -0.61(-1.12%) | ||
Apr 09, 2021 | 54.41 | 54.41 | 0 | +0.04(+0.07%) | ||
Apr 07, 2021 | 54.37 | 54.37 | 0 | -0.68(-1.24%) | ||
Apr 06, 2021 | 55.05 | 55.05 | 0 | +0.16(+0.29%) | ||
Apr 05, 2021 | 54.89 | 54.89 | 0 | +0.02(+0.04%) | ||
Apr 01, 2021 | 54.87 | 54.87 | 0 | +0.97(+1.80%) | ||
Mar 31, 2021 | 53.90 | 53.90 | 0 | +0.01(+0.02%) | ||
Mar 30, 2021 | 53.89 | 53.89 | 0 | +0.22(+0.41%) | ||
Mar 29, 2021 | 53.67 | 53.67 | 0 | -0.22(-0.41%) | ||
Mar 26, 2021 | 53.89 | 53.89 | 0 | +0.79(+1.49%) | ||
Mar 25, 2021 | 53.10 | 53.10 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 53.10 | 53.10 | 0 | -0.88(-1.63%) | ||
Mar 23, 2021 | 53.98 | 53.98 | 0 | -0.86(-1.57%) | ||
Mar 22, 2021 | 54.84 | 54.84 | 0 | +0.02(+0.04%) | ||
Mar 19, 2021 | 54.82 | 54.82 | 0 | -0.16(-0.29%) | ||
Mar 18, 2021 | 54.98 | 54.98 | 0 | -0.63(-1.13%) | ||
Mar 17, 2021 | 55.61 | 55.61 | 0 | -0.24(-0.43%) | ||
Mar 16, 2021 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 55.85 | 55.85 | 0 | -0.12(-0.21%) | ||
Mar 12, 2021 | 55.97 | 55.97 | 0 | -0.43(-0.76%) | ||
Mar 11, 2021 | 56.40 | 56.40 | 0 | +1.19(+2.16%) | ||
Mar 10, 2021 | 55.21 | 55.21 | 0 | +0.27(+0.49%) | ||
Mar 09, 2021 | 54.94 | 54.94 | 0 | +0.87(+1.61%) | ||
Mar 08, 2021 | 54.07 | 54.07 | 0 | -1.34(-2.42%) | ||
Mar 05, 2021 | 55.41 | 55.41 | 0 | +0.50(+0.91%) | ||
Mar 04, 2021 | 54.91 | 54.91 | 0 | -1.09(-1.95%) | ||
Mar 03, 2021 | 56.00 | 56.00 | 0 | +0.14(+0.25%) | ||
Mar 02, 2021 | 55.86 | 55.86 | 0 | -0.19(-0.34%) | ||
Mar 01, 2021 | 56.05 | 56.05 | 0 | +1.43(+2.62%) | ||
Feb 26, 2021 | 54.62 | 54.62 | 0 | -1.12(-2.01%) | ||
Feb 25, 2021 | 55.74 | 55.74 | 0 | -1.10(-1.94%) | ||
Feb 24, 2021 | 56.84 | 56.84 | 0 | -0.12(-0.21%) | ||
Feb 23, 2021 | 56.96 | 56.96 | 0 | -0.11(-0.19%) | ||
Feb 22, 2021 | 57.07 | 57.07 | 0 | -1.10(-1.89%) | ||
Feb 19, 2021 | 58.17 | 58.17 | 0 | -0.40(-0.68%) | ||
Feb 17, 2021 | 58.57 | 58.57 | 0 | -0.48(-0.81%) | ||
Feb 16, 2021 | 59.05 | 59.05 | 0 | +0.22(+0.37%) | ||
Feb 12, 2021 | 58.83 | 58.83 | 0 | +0.21(+0.36%) | ||
Feb 11, 2021 | 58.62 | 58.62 | 0 | +0.29(+0.50%) | ||
Feb 10, 2021 | 58.33 | 58.33 | 0 | +0.31(+0.53%) | ||
Feb 09, 2021 | 58.02 | 58.02 | 0 | +0.49(+0.85%) | ||
Feb 08, 2021 | 57.53 | 57.53 | 0 | +0.44(+0.77%) | ||
Feb 05, 2021 | 57.09 | 57.09 | 0 | +0.95(+1.69%) | ||
Feb 04, 2021 | 56.14 | 56.14 | 0 | +0.20(+0.36%) | ||
Feb 03, 2021 | 55.94 | 55.94 | 0 | -0.05(-0.09%) | ||
Feb 02, 2021 | 55.99 | 55.99 | 0 | +0.93(+1.69%) |