Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 145.25 146.04 141.41 145.68 3,520,600 +1.68(+1.17%)
Mar 04, 2021 148.01 149.00 142.22 144.00 6,111,016 -5.32(-3.56%)
Mar 03, 2021 155.35 155.81 149.19 149.32 3,391,831 -7.73(-4.92%)
Mar 02, 2021 158.39 159.55 155.53 157.05 2,039,522 -0.64(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.