Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
May 27, 2021 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | ||
May 26, 2021 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
May 25, 2021 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
May 24, 2021 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
May 21, 2021 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | ||
May 20, 2021 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
May 19, 2021 | 9.530 | 9.530 | 0 | -0.07(-0.73%) | ||
May 18, 2021 | 9.600 | 9.600 | 0 | -0.11(-1.13%) | ||
May 17, 2021 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
May 14, 2021 | 9.680 | 9.680 | 0 | +0.10(+1.04%) | ||
May 13, 2021 | 9.580 | 9.580 | 0 | +0.11(+1.16%) | ||
May 12, 2021 | 9.470 | 9.470 | 0 | -0.11(-1.15%) | ||
May 11, 2021 | 9.580 | 9.580 | 0 | -0.15(-1.54%) | ||
May 10, 2021 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | ||
May 06, 2021 | 9.650 | 9.650 | 0 | +0.08(+0.84%) | ||
May 05, 2021 | 9.570 | 9.570 | 0 | +0.08(+0.84%) | ||
May 04, 2021 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 9.490 | 9.490 | 0 | +0.10(+1.06%) | ||
Apr 30, 2021 | 9.390 | 9.390 | 0 | -0.07(-0.74%) | ||
Apr 29, 2021 | 9.460 | 9.460 | 0 | +0.09(+0.96%) | ||
Apr 28, 2021 | 9.370 | 9.370 | 0 | +0.04(+0.43%) | ||
Apr 27, 2021 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Apr 26, 2021 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Apr 22, 2021 | 9.250 | 9.250 | 0 | -0.07(-0.75%) | ||
Apr 21, 2021 | 9.320 | 9.320 | 0 | +0.10(+1.08%) | ||
Apr 20, 2021 | 9.220 | 9.220 | 0 | -0.10(-1.07%) | ||
Apr 19, 2021 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Apr 15, 2021 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Apr 14, 2021 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | ||
Apr 13, 2021 | 9.210 | 9.210 | 0 | -0.05(-0.54%) | ||
Apr 12, 2021 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Apr 07, 2021 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Apr 05, 2021 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Apr 01, 2021 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Mar 31, 2021 | 9.130 | 9.130 | 0 | -0.06(-0.65%) | ||
Mar 30, 2021 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Mar 29, 2021 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | ||
Mar 26, 2021 | 9.200 | 9.200 | 0 | +0.17(+1.88%) | ||
Mar 25, 2021 | 9.030 | 9.030 | 0 | +0.10(+1.12%) | ||
Mar 24, 2021 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | ||
Mar 23, 2021 | 8.900 | 8.900 | 0 | -0.16(-1.77%) | ||
Mar 22, 2021 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
Mar 19, 2021 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Mar 18, 2021 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Mar 17, 2021 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | ||
Mar 16, 2021 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | ||
Mar 15, 2021 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Mar 12, 2021 | 9.170 | 9.170 | 0 | +0.09(+0.99%) | ||
Mar 11, 2021 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Mar 10, 2021 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | ||
Mar 09, 2021 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | ||
Mar 08, 2021 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | ||
Mar 05, 2021 | 8.940 | 8.940 | 0 | +0.20(+2.29%) | ||
Mar 04, 2021 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | ||
Mar 03, 2021 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | ||
Mar 02, 2021 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |