Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 366.23 | 366.23 | 0 | +0.08(+0.02%) | ||
May 27, 2021 | 366.15 | 366.15 | 0 | -0.71(-0.19%) | ||
May 26, 2021 | 366.86 | 366.86 | 0 | +2.22(+0.61%) | ||
May 24, 2021 | 364.64 | 364.64 | 0 | +0.70(+0.19%) | ||
May 21, 2021 | 363.94 | 363.94 | 0 | +0.38(+0.10%) | ||
May 20, 2021 | 363.56 | 363.56 | 0 | +1.12(+0.31%) | ||
May 19, 2021 | 362.44 | 362.44 | 0 | -0.69(-0.19%) | ||
May 18, 2021 | 363.13 | 363.13 | 0 | -0.25(-0.07%) | ||
May 17, 2021 | 363.38 | 363.38 | 0 | +0.15(+0.04%) | ||
May 14, 2021 | 363.23 | 363.23 | 0 | +0.86(+0.24%) | ||
May 13, 2021 | 362.37 | 362.37 | 0 | +0.02(+0.01%) | ||
May 12, 2021 | 362.35 | 362.35 | 0 | -1.47(-0.40%) | ||
May 11, 2021 | 363.82 | 363.82 | 0 | -0.82(-0.22%) | ||
May 10, 2021 | 364.64 | 364.64 | 0 | -1.08(-0.30%) | ||
May 07, 2021 | 365.72 | 365.72 | 0 | -44.78(-10.91%) | ||
May 06, 2021 | 410.50 | 410.50 | 0 | +0.21(+0.05%) | ||
May 05, 2021 | 410.29 | 410.29 | 0 | +0.41(+0.10%) | ||
May 04, 2021 | 409.88 | 409.88 | 0 | +0.60(+0.15%) | ||
May 03, 2021 | 409.28 | 409.28 | 0 | +0.73(+0.18%) | ||
Apr 30, 2021 | 408.55 | 408.55 | 0 | +0.40(+0.10%) | ||
Apr 29, 2021 | 408.15 | 408.15 | 0 | -0.56(-0.14%) | ||
Apr 28, 2021 | 408.71 | 408.71 | 0 | +0.18(+0.04%) | ||
Apr 27, 2021 | 408.53 | 408.53 | 0 | -1.53(-0.37%) | ||
Apr 26, 2021 | 410.06 | 410.06 | 0 | -0.37(-0.09%) | ||
Apr 23, 2021 | 410.43 | 410.43 | 0 | -0.29(-0.07%) | ||
Apr 22, 2021 | 410.72 | 410.72 | 0 | +0.37(+0.09%) | ||
Apr 21, 2021 | 410.35 | 410.35 | 0 | +0.24(+0.06%) | ||
Apr 20, 2021 | 410.11 | 410.11 | 0 | +0.81(+0.20%) | ||
Apr 19, 2021 | 409.30 | 409.30 | 0 | -0.43(-0.10%) | ||
Apr 16, 2021 | 409.73 | 409.73 | 0 | -0.84(-0.20%) | ||
Apr 15, 2021 | 410.57 | 410.57 | 0 | +2.25(+0.55%) | ||
Apr 14, 2021 | 408.32 | 408.32 | 0 | -0.47(-0.11%) | ||
Apr 13, 2021 | 408.79 | 408.79 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 408.79 | 408.79 | 0 | +0.42(+0.10%) | ||
Apr 09, 2021 | 408.37 | 408.37 | 0 | -38.01(-8.52%) | ||
Apr 07, 2021 | 446.38 | 446.38 | 0 | -0.50(-0.11%) | ||
Apr 06, 2021 | 446.88 | 446.88 | 0 | +1.28(+0.29%) | ||
Apr 05, 2021 | 445.60 | 445.60 | 0 | -0.26(-0.06%) | ||
Apr 01, 2021 | 445.86 | 445.86 | 0 | +2.87(+0.65%) | ||
Mar 31, 2021 | 442.99 | 442.99 | 0 | +0.54(+0.12%) | ||
Mar 30, 2021 | 442.45 | 442.45 | 0 | +0.19(+0.04%) | ||
Mar 29, 2021 | 442.26 | 442.26 | 0 | -1.13(-0.25%) | ||
Mar 26, 2021 | 443.39 | 443.39 | 0 | +0.84(+0.19%) | ||
Mar 25, 2021 | 442.55 | 442.55 | 0 | -0.98(-0.22%) | ||
Mar 24, 2021 | 443.53 | 443.53 | 0 | +0.70(+0.16%) | ||
Mar 23, 2021 | 442.83 | 442.83 | 0 | +1.49(+0.34%) | ||
Mar 22, 2021 | 441.34 | 441.34 | 0 | +1.46(+0.33%) | ||
Mar 19, 2021 | 439.88 | 439.88 | 0 | +0.46(+0.10%) | ||
Mar 18, 2021 | 439.42 | 439.42 | 0 | -1.08(-0.25%) | ||
Mar 17, 2021 | 440.50 | 440.50 | 0 | -1.00(-0.23%) | ||
Mar 16, 2021 | 441.50 | 441.50 | 0 | -0.41(-0.09%) | ||
Mar 15, 2021 | 441.91 | 441.91 | 0 | +0.87(+0.20%) | ||
Mar 12, 2021 | 441.04 | 441.04 | 0 | -3.21(-0.72%) | ||
Mar 11, 2021 | 444.25 | 444.25 | 0 | -0.98(-0.22%) | ||
Mar 10, 2021 | 445.23 | 445.23 | 0 | +1.24(+0.28%) | ||
Mar 09, 2021 | 443.99 | 443.99 | 0 | +1.64(+0.37%) | ||
Mar 08, 2021 | 442.35 | 442.35 | 0 | -1.09(-0.25%) | ||
Mar 05, 2021 | 443.44 | 443.44 | 0 | -0.31(-0.07%) | ||
Mar 04, 2021 | 443.75 | 443.75 | 0 | -1.45(-0.33%) | ||
Mar 03, 2021 | 445.20 | 445.20 | 0 | -1.71(-0.38%) | ||
Mar 02, 2021 | 446.91 | 446.91 | 0 | +0.31(+0.07%) |