Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		6.370	6.370	6.370	0	+0.00(+0.02%)
May 27, 2021	6.369	6.369	6.369	6.369	266	-0.07(-1.13%)
May 24, 2021		6.442	6.442	6.442	0	+0.12(+1.93%)
May 19, 2021		6.320	6.320	6.320	0	-0.03(-0.47%)
May 12, 2021		6.350	6.350	6.350	0	-0.15(-2.31%)
May 10, 2021		6.500	6.500	6.500	0	+0.23(+3.72%)
May 06, 2021		6.267	6.267	6.267	0	-0.00(-0.05%)
May 05, 2021	6.250	6.347	6.250	6.270	658	-0.52(-7.61%)
Apr 23, 2021		6.786	6.786	6.786	0	+0.26(+4.06%)
Apr 22, 2021		6.521	6.521	6.521	4	+0.00(+0.00%)
Apr 21, 2021	6.520	6.521	6.520	6.521	339	+0.06(+0.95%)
Apr 19, 2021		6.460	6.460	6.460	0	-0.27(-4.01%)
Apr 14, 2021		6.730	6.730	6.730	0	+0.03(+0.43%)
Apr 09, 2021		6.702	6.702	6.702	0	+0.35(+5.54%)
Apr 07, 2021		6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 06, 2021	6.350	6.350	6.350	6.350	120	-0.05(-0.78%)
Apr 05, 2021	6.400	6.400	6.400	6.400	438	+0.20(+3.23%)
Mar 31, 2021		6.200	6.200	6.200	0	+0.20(+3.33%)
Mar 30, 2021	6.000	6.000	6.000	6.000	214	+0.00(+0.00%)
Mar 26, 2021		6.000	6.000	6.000	0	-0.15(-2.43%)
Mar 25, 2021	6.000	6.150	6.000	6.150	1,154	-0.44(-6.68%)
Mar 24, 2021	6.590	6.590	6.590	6.590	1,592	-0.11(-1.64%)
Mar 22, 2021		6.700	6.700	6.700	0	-0.80(-10.61%)
Mar 18, 2021		7.495	7.495	7.495	0	+1.41(+23.09%)
Mar 11, 2021		6.090	6.090	6.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.