Ashford Hospitality Trust Inc (NY: AHT )

2.110 USD -0.260 (-10.97%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 2.510 2.520 2.370 2.370 7,830,591 -0.18(-7.06%)
Apr 09, 2021 2.610 2.640 2.480 2.550 8,826,400 -0.09(-3.41%)
Apr 08, 2021 2.610 2.650 2.460 2.640 11,379,704 +0.01(+0.38%)
Apr 07, 2021 2.750 2.770 2.600 2.630 9,243,152 -0.14(-5.05%)
Apr 06, 2021 2.750 2.880 2.640 2.770 12,158,412 +0.02(+0.73%)
Apr 05, 2021 2.910 2.950 2.690 2.750 8,289,980 -0.16(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.