Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 160.11 160.95 158.46 159.85 1,821,800 -0.15(-0.09%)
Apr 08, 2021 158.90 160.77 158.63 160.00 3,440,848 +2.12(+1.34%)
Apr 07, 2021 155.70 158.18 155.70 157.88 1,660,514 +1.98(+1.27%)
Apr 06, 2021 158.83 159.20 155.41 155.90 1,802,511 -2.51(-1.58%)
Apr 05, 2021 158.56 159.30 157.69 158.41 1,212,588 +0.52(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.