Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.39	74.03	73.35	73.86	396,633	+0.50(+0.68%)
Jun 29, 2021	73.72	74.13	73.25	73.37	568,679	-0.15(-0.20%)
Jun 28, 2021	74.83	74.83	73.14	73.51	337,627	-1.34(-1.79%)
Jun 25, 2021	74.59	75.03	74.38	74.85	350,816	+0.61(+0.82%)
Jun 24, 2021	73.93	74.37	73.52	74.25	422,317	+0.79(+1.08%)
Jun 23, 2021	73.36	74.06	73.36	73.45	483,180	+0.35(+0.48%)
Jun 22, 2021	72.99	73.37	72.28	73.10	499,012	+0.07(+0.09%)
Jun 21, 2021	71.51	73.05	71.42	73.03	500,195	+2.15(+3.04%)
Jun 18, 2021	71.52	71.80	70.83	70.88	1,060,115	-1.63(-2.24%)
Jun 17, 2021	74.41	74.74	71.82	72.51	634,909	-2.01(-2.69%)
Jun 16, 2021	74.50	74.90	73.72	74.51	365,569	-0.09(-0.12%)
Jun 15, 2021	74.50	74.92	74.12	74.60	461,653	+0.16(+0.21%)
Jun 14, 2021	75.21	75.43	74.08	74.45	538,115	-0.69(-0.92%)
Jun 11, 2021	75.00	75.27	74.82	75.14	262,979	+0.32(+0.43%)
Jun 10, 2021	75.92	76.06	74.48	74.82	255,652	-0.45(-0.60%)
Jun 09, 2021	76.30	76.34	75.24	75.26	394,367	-0.98(-1.29%)
Jun 08, 2021	76.21	76.38	75.43	76.25	444,918	+0.23(+0.31%)
Jun 07, 2021	76.20	76.40	75.89	76.02	532,749	-0.10(-0.13%)
Jun 04, 2021	76.20	76.37	75.51	76.11	308,963	+0.31(+0.41%)
Jun 03, 2021	75.95	76.32	75.26	75.80	444,866	-0.70(-0.92%)
Jun 02, 2021	76.43	76.72	75.70	76.50	534,349	+0.34(+0.45%)
Jun 01, 2021	75.67	76.26	75.67	76.16	766,687	+1.40(+1.88%)
May 28, 2021	75.23	75.23	74.27	74.76	1,248,003	-0.19(-0.25%)
May 27, 2021	74.42	75.03	74.26	74.94	1,027,659	+1.03(+1.40%)
May 26, 2021	73.22	73.97	73.19	73.91	714,439	+0.95(+1.31%)
May 25, 2021	73.88	74.48	72.82	72.96	806,166	-0.50(-0.68%)
May 24, 2021	72.95	73.76	72.44	73.45	939,579	+0.99(+1.37%)
May 21, 2021	72.84	73.35	72.36	72.46	818,359	+0.23(+0.32%)
May 20, 2021	72.37	72.55	71.51	72.22	341,451	-0.04(-0.05%)
May 19, 2021	71.74	72.41	70.82	72.26	716,036	-0.91(-1.24%)
May 18, 2021	74.29	74.57	73.16	73.17	881,064	-1.00(-1.35%)
May 17, 2021	73.31	74.24	72.68	74.17	720,652	+0.61(+0.83%)
May 14, 2021	72.03	73.77	72.03	73.56	951,285	+2.18(+3.06%)
May 13, 2021	70.43	72.00	70.31	71.38	904,842	+0.87(+1.23%)
May 12, 2021	72.13	72.77	70.33	70.51	800,027	-1.69(-2.33%)
May 11, 2021	72.06	72.95	71.06	72.20	864,953	-1.21(-1.65%)
May 10, 2021	74.37	74.67	73.35	73.40	794,002	-0.57(-0.78%)
May 07, 2021	72.38	74.00	72.11	73.98	891,591	+1.25(+1.71%)
May 06, 2021	72.54	72.77	71.30	72.73	679,541	+0.32(+0.44%)
May 05, 2021	72.23	72.77	71.53	72.41	1,087,102	+0.85(+1.18%)
May 04, 2021	71.47	71.78	70.33	71.56	568,025	-0.33(-0.46%)
May 03, 2021	71.80	72.30	71.27	71.89	586,229	+0.82(+1.15%)
Apr 30, 2021	71.32	71.79	70.82	71.07	421,273	-0.79(-1.10%)
Apr 29, 2021	72.11	72.38	71.13	71.86	537,544	+0.58(+0.82%)
Apr 28, 2021	70.56	71.45	70.56	71.28	518,977	+0.76(+1.08%)
Apr 27, 2021	70.12	70.58	69.87	70.52	561,281	+0.57(+0.82%)
Apr 26, 2021	69.64	70.37	69.60	69.94	582,302	+0.69(+1.00%)
Apr 23, 2021	68.17	69.52	67.80	69.25	631,653	+1.33(+1.95%)
Apr 22, 2021	68.89	69.03	67.75	67.93	937,671	-0.73(-1.06%)
Apr 21, 2021	66.70	68.72	66.22	68.66	1,221,335	+1.54(+2.29%)
Apr 20, 2021	68.58	68.58	66.47	67.12	970,487	-1.86(-2.70%)
Apr 19, 2021	69.40	69.71	68.65	68.98	957,184	-0.50(-0.72%)
Apr 16, 2021	69.91	70.22	69.25	69.48	514,866	+0.09(+0.13%)
Apr 15, 2021	70.09	70.09	68.92	69.39	751,831	-0.24(-0.35%)
Apr 14, 2021	68.94	70.41	68.93	69.63	940,576	+0.88(+1.28%)
Apr 13, 2021	69.15	69.15	68.10	68.76	467,302	-0.60(-0.87%)
Apr 12, 2021	69.38	69.66	68.89	69.36	663,311	-0.01(-0.01%)
Apr 09, 2021	69.27	69.46	68.90	69.37	1,346,021	+0.23(+0.34%)
Apr 08, 2021	69.23	69.23	68.11	69.14	954,727	-0.16(-0.22%)
Apr 07, 2021	69.51	69.73	68.86	69.29	959,924	-0.01(-0.01%)
Apr 06, 2021	69.24	69.93	69.14	69.30	1,067,489	+0.14(+0.20%)
Apr 05, 2021	69.79	69.79	69.02	69.16	1,863,858	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.