Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.83	20.84	20.82	20.84	62,635	-0.01(-0.04%)
Jun 29, 2021	20.81	20.85	20.81	20.85	105,971	+0.03(+0.12%)
Jun 28, 2021	20.83	20.83	20.81	20.82	83,878	-0.01(-0.04%)
Jun 25, 2021	20.82	20.83	20.81	20.83	56,515	+0.02(+0.08%)
Jun 24, 2021	20.79	20.81	20.79	20.81	106,162	+0.03(+0.12%)
Jun 23, 2021	20.80	20.80	20.77	20.79	57,552	-0.01(-0.04%)
Jun 22, 2021	20.78	20.80	20.76	20.80	46,855	+0.02(+0.08%)
Jun 21, 2021	20.75	20.78	20.75	20.78	108,535	+0.03(+0.15%)
Jun 18, 2021	20.73	20.76	20.72	20.75	119,807	-0.02(-0.08%)
Jun 17, 2021	20.76	20.77	20.75	20.76	159,776	+0.00(+0.00%)
Jun 16, 2021	20.76	20.79	20.71	20.76	312,202	+0.00(+0.02%)
Jun 15, 2021	20.76	20.77	20.76	20.76	56,542	-0.00(-0.02%)
Jun 14, 2021	20.76	20.78	20.76	20.76	107,638	+0.00(+0.00%)
Jun 11, 2021	20.77	20.80	20.76	20.76	122,949	-0.02(-0.08%)
Jun 10, 2021	20.76	20.78	20.75	20.78	166,131	+0.03(+0.12%)
Jun 09, 2021	20.72	20.76	20.72	20.76	187,414	+0.02(+0.08%)
Jun 08, 2021	20.72	20.74	20.72	20.74	144,336	+0.01(+0.04%)
Jun 07, 2021	20.73	20.73	20.72	20.73	304,260	+0.01(+0.04%)
Jun 04, 2021	20.72	20.73	20.71	20.72	70,407	+0.02(+0.08%)
Jun 03, 2021	20.71	20.71	20.68	20.71	78,252	-0.02(-0.08%)
Jun 02, 2021	20.71	20.72	20.71	20.72	129,381	+0.02(+0.08%)
Jun 01, 2021	20.70	20.71	20.68	20.71	153,939	+0.03(+0.16%)
May 28, 2021	20.69	20.70	20.65	20.67	90,184	-0.01(-0.04%)
May 27, 2021	20.69	20.70	20.67	20.68	153,205	+0.00(+0.00%)
May 26, 2021	20.67	20.68	20.65	20.68	89,422	+0.02(+0.08%)
May 25, 2021	20.65	20.67	20.65	20.66	58,067	+0.01(+0.04%)
May 24, 2021	20.62	20.65	20.61	20.65	142,535	+0.03(+0.13%)
May 21, 2021	20.62	20.64	20.60	20.63	168,931	+0.02(+0.08%)
May 20, 2021	20.56	20.61	20.55	20.61	262,901	+0.05(+0.24%)
May 19, 2021	20.56	20.58	20.54	20.56	178,625	-0.03(-0.16%)
May 18, 2021	20.60	20.63	20.59	20.59	121,708	-0.03(-0.12%)
May 17, 2021	20.62	20.63	20.59	20.62	102,388	-0.01(-0.04%)
May 14, 2021	20.59	20.63	20.59	20.63	81,907	+0.03(+0.16%)
May 13, 2021	20.55	20.60	20.55	20.59	204,797	+0.04(+0.20%)
May 12, 2021	20.60	20.60	20.54	20.55	71,311	-0.06(-0.28%)
May 11, 2021	20.59	20.61	20.57	20.61	100,562	-0.03(-0.12%)
May 10, 2021	20.66	20.66	20.63	20.64	68,878	-0.03(-0.12%)
May 07, 2021	20.64	20.67	20.63	20.66	166,586	+0.02(+0.08%)
May 06, 2021	20.63	20.65	20.63	20.65	112,977	+0.01(+0.06%)
May 05, 2021	20.61	20.64	20.60	20.63	204,559	+0.03(+0.14%)
May 04, 2021	20.59	20.62	20.57	20.60	127,676	-0.02(-0.08%)
May 03, 2021	20.63	20.64	20.60	20.62	335,086	+0.00(+0.00%)
Apr 30, 2021	20.61	20.62	20.61	20.62	105,514	+0.00(+0.00%)
Apr 29, 2021	20.60	20.62	20.59	20.62	134,665	+0.02(+0.08%)
Apr 28, 2021	20.58	20.60	20.57	20.60	143,563	+0.03(+0.12%)
Apr 27, 2021	20.59	20.59	20.57	20.58	106,034	-0.02(-0.08%)
Apr 26, 2021	20.59	20.60	20.57	20.59	100,461	+0.00(+0.00%)
Apr 23, 2021	20.56	20.60	20.56	20.59	193,822	+0.03(+0.12%)
Apr 22, 2021	20.57	20.58	20.54	20.57	149,587	-0.01(-0.04%)
Apr 21, 2021	20.54	20.58	20.54	20.58	116,489	+0.04(+0.18%)
Apr 20, 2021	20.56	20.56	20.53	20.54	109,834	-0.02(-0.10%)
Apr 19, 2021	20.58	20.58	20.54	20.56	140,064	-0.01(-0.05%)
Apr 16, 2021	20.61	20.61	20.57	20.57	92,096	-0.03(-0.12%)
Apr 15, 2021	20.56	20.60	20.56	20.60	123,408	+0.04(+0.18%)
Apr 14, 2021	20.53	20.57	20.53	20.56	745,583	+0.02(+0.10%)
Apr 13, 2021	20.51	20.54	20.50	20.54	129,975	+0.01(+0.04%)
Apr 12, 2021	20.53	20.53	20.50	20.53	88,305	-0.01(-0.04%)
Apr 09, 2021	20.51	20.54	20.51	20.54	107,806	-0.02(-0.08%)
Apr 08, 2021	20.52	20.56	20.52	20.56	130,772	+0.01(+0.04%)
Apr 07, 2021	20.55	20.56	20.52	20.55	266,859	+0.00(+0.00%)
Apr 06, 2021	20.51	20.55	20.51	20.55	204,491	+0.02(+0.08%)
Apr 05, 2021	20.52	20.53	20.49	20.53	133,239	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.