Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.320 | 1.350 | 1.100 | 1.130 | 2,150,847 | -0.09(-7.38%) |
Jun 29, 2021 | 1.040 | 1.260 | 1.030 | 1.220 | 2,084,846 | +0.19(+18.45%) |
Jun 28, 2021 | 1.010 | 1.050 | 0.9800 | 1.030 | 1,084,862 | +0.07(+7.29%) |
Jun 25, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 543,492 | -0.02(-2.04%) |
Jun 24, 2021 | 0.9895 | 0.9940 | 0.9400 | 0.9800 | 325,017 | +0.02(+2.08%) |
Jun 23, 2021 | 0.9430 | 1.020 | 0.9300 | 0.9600 | 755,358 | +0.03(+3.78%) |
Jun 22, 2021 | 0.9900 | 1.000 | 0.9200 | 0.9250 | 442,506 | -0.04(-4.64%) |
Jun 21, 2021 | 0.9900 | 0.9900 | 0.9200 | 0.9700 | 741,549 | +0.05(+5.55%) |
Jun 18, 2021 | 0.8520 | 0.9399 | 0.8510 | 0.9190 | 1,015,271 | +0.06(+6.56%) |
Jun 17, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8624 | 282,391 | -0.02(-1.87%) |
Jun 16, 2021 | 0.8800 | 0.9000 | 0.8410 | 0.8788 | 739,286 | -0.00(-0.14%) |
Jun 15, 2021 | 0.9525 | 0.9549 | 0.8600 | 0.8800 | 667,958 | -0.06(-6.63%) |
Jun 14, 2021 | 0.9100 | 0.9600 | 0.9100 | 0.9425 | 248,377 | -0.01(-0.79%) |
Jun 11, 2021 | 0.9500 | 0.9725 | 0.9187 | 0.9500 | 237,056 | -0.01(-1.04%) |
Jun 10, 2021 | 0.9900 | 0.9991 | 0.9400 | 0.9600 | 291,708 | -0.01(-1.41%) |
Jun 09, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9737 | 285,559 | +0.00(+0.38%) |
Jun 08, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 396,631 | +0.01(+1.08%) |
Jun 07, 2021 | 0.9115 | 0.9765 | 0.9115 | 0.9596 | 511,351 | +0.03(+3.74%) |
Jun 04, 2021 | 0.9850 | 0.9850 | 0.9200 | 0.9250 | 212,013 | -0.02(-2.63%) |
Jun 03, 2021 | 0.9820 | 1.000 | 0.9500 | 0.9500 | 283,311 | -0.05(-4.52%) |
Jun 02, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9950 | 477,569 | -0.00(-0.49%) |
Jun 01, 2021 | 0.9301 | 1.010 | 0.9300 | 0.9999 | 658,444 | +0.04(+4.18%) |
May 28, 2021 | 0.9600 | 0.9800 | 0.9400 | 0.9598 | 537,169 | +0.00(+0.08%) |
May 27, 2021 | 0.9000 | 0.9590 | 0.9000 | 0.9590 | 493,022 | +0.06(+6.56%) |
May 26, 2021 | 0.8850 | 0.9328 | 0.8850 | 0.9000 | 468,708 | +0.01(+1.12%) |
May 25, 2021 | 0.8445 | 0.8900 | 0.8445 | 0.8900 | 761,440 | +0.04(+4.71%) |
May 24, 2021 | 0.8350 | 0.8500 | 0.8110 | 0.8500 | 350,882 | +0.02(+1.94%) |
May 21, 2021 | 0.8900 | 0.8900 | 0.8280 | 0.8338 | 485,585 | -0.04(-4.16%) |
May 20, 2021 | 0.8200 | 0.8840 | 0.8100 | 0.8700 | 314,581 | +0.02(+2.33%) |
May 19, 2021 | 0.9000 | 0.9000 | 0.8210 | 0.8502 | 1,069,118 | -0.05(-5.53%) |
May 18, 2021 | 0.9000 | 0.9250 | 0.8550 | 0.9000 | 986,150 | +0.01(+1.12%) |
May 17, 2021 | 0.8600 | 0.8900 | 0.8100 | 0.8900 | 884,046 | +0.07(+8.54%) |
May 14, 2021 | 0.7901 | 0.8800 | 0.7900 | 0.8200 | 1,305,997 | +0.01(+1.23%) |
May 13, 2021 | 0.8300 | 0.8700 | 0.7800 | 0.8100 | 1,056,019 | -0.02(-2.99%) |
May 12, 2021 | 0.9300 | 0.9500 | 0.7500 | 0.8350 | 2,159,004 | -0.10(-10.22%) |
May 11, 2021 | 0.9250 | 0.9500 | 0.8600 | 0.9300 | 1,031,963 | +0.01(+0.54%) |
May 10, 2021 | 0.9510 | 1.000 | 0.9150 | 0.9250 | 1,313,409 | -0.05(-4.78%) |
May 07, 2021 | 0.9500 | 0.9950 | 0.9350 | 0.9714 | 1,138,102 | +0.00(+0.14%) |
May 06, 2021 | 0.9900 | 1.000 | 0.9400 | 0.9700 | 1,267,908 | -0.02(-1.52%) |
May 05, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9850 | 881,681 | -0.02(-1.50%) |
May 04, 2021 | 1.000 | 1.010 | 0.9600 | 1.000 | 1,335,956 | -0.01(-1.48%) |
May 03, 2021 | 1.020 | 1.040 | 0.9800 | 1.015 | 1,202,411 | -0.03(-2.40%) |
Apr 30, 2021 | 1.040 | 1.070 | 1.010 | 1.040 | 789,600 | -0.01(-0.95%) |
Apr 29, 2021 | 1.040 | 1.060 | 1.010 | 1.050 | 1,040,103 | +0.00(+0.00%) |
Apr 28, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 745,265 | +0.00(+0.00%) |
Apr 27, 2021 | 1.050 | 1.090 | 1.030 | 1.050 | 768,013 | +0.00(+0.00%) |
Apr 26, 2021 | 1.060 | 1.100 | 1.030 | 1.050 | 849,640 | +0.02(+1.45%) |
Apr 23, 2021 | 1.040 | 1.080 | 1.000 | 1.035 | 870,200 | -0.01(-0.48%) |
Apr 22, 2021 | 1.100 | 1.100 | 1.010 | 1.040 | 986,605 | -0.03(-2.80%) |
Apr 21, 2021 | 1.030 | 1.070 | 1.015 | 1.070 | 1,299,779 | +0.02(+1.90%) |
Apr 20, 2021 | 1.130 | 1.140 | 1.020 | 1.050 | 1,704,461 | -0.08(-7.49%) |
Apr 19, 2021 | 1.160 | 1.180 | 1.100 | 1.135 | 636,374 | -0.04(-3.81%) |
Apr 16, 2021 | 1.140 | 1.200 | 1.140 | 1.180 | 1,046,500 | +0.00(+0.00%) |
Apr 15, 2021 | 1.190 | 1.200 | 1.150 | 1.180 | 617,118 | -0.02(-1.67%) |
Apr 14, 2021 | 1.200 | 1.210 | 1.140 | 1.200 | 1,565,242 | +0.01(+0.84%) |
Apr 13, 2021 | 1.220 | 1.260 | 1.180 | 1.190 | 1,382,937 | -0.04(-3.25%) |
Apr 12, 2021 | 1.280 | 1.320 | 1.210 | 1.230 | 726,614 | -0.06(-4.65%) |
Apr 09, 2021 | 1.260 | 1.300 | 1.210 | 1.290 | 1,121,000 | +0.04(+3.20%) |
Apr 08, 2021 | 1.240 | 1.280 | 1.210 | 1.250 | 547,862 | +0.01(+0.81%) |
Apr 07, 2021 | 1.280 | 1.320 | 1.230 | 1.240 | 494,011 | -0.04(-3.13%) |
Apr 06, 2021 | 1.320 | 1.350 | 1.230 | 1.280 | 631,142 | -0.04(-3.03%) |
Apr 05, 2021 | 1.370 | 1.400 | 1.305 | 1.320 | 1,015,125 | -0.02(-1.75%) |