Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.81 | 22.81 | 0 | -0.10(-0.44%) | ||
Jul 29, 2021 | 22.91 | 22.91 | 0 | +0.20(+0.88%) | ||
Jul 28, 2021 | 22.71 | 22.71 | 0 | +0.26(+1.16%) | ||
Jul 27, 2021 | 22.45 | 22.45 | 0 | -0.17(-0.75%) | ||
Jul 26, 2021 | 22.62 | 22.62 | 0 | +0.02(+0.09%) | ||
Jul 23, 2021 | 22.60 | 22.60 | 0 | +0.17(+0.76%) | ||
Jul 22, 2021 | 22.43 | 22.43 | 0 | -0.16(-0.71%) | ||
Jul 21, 2021 | 22.59 | 22.59 | 0 | +0.41(+1.85%) | ||
Jul 20, 2021 | 22.18 | 22.18 | 0 | +0.54(+2.50%) | ||
Jul 19, 2021 | 21.64 | 21.64 | 0 | -0.43(-1.95%) | ||
Jul 16, 2021 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
Jul 15, 2021 | 22.33 | 22.33 | 0 | -0.17(-0.76%) | ||
Jul 14, 2021 | 22.50 | 22.50 | 0 | -0.25(-1.10%) | ||
Jul 13, 2021 | 22.75 | 22.75 | 0 | -0.34(-1.47%) | ||
Jul 12, 2021 | 23.09 | 23.09 | 0 | +0.08(+0.35%) | ||
Jul 09, 2021 | 23.01 | 23.01 | 0 | +0.47(+2.09%) | ||
Jul 08, 2021 | 22.54 | 22.54 | 0 | -0.28(-1.23%) | ||
Jul 07, 2021 | 22.82 | 22.82 | 0 | -0.13(-0.57%) | ||
Jul 06, 2021 | 22.95 | 22.95 | 0 | -0.25(-1.08%) | ||
Jul 02, 2021 | 23.20 | 23.20 | 0 | -0.10(-0.43%) | ||
Jul 01, 2021 | 23.30 | 23.30 | 0 | +0.18(+0.78%) | ||
Jun 30, 2021 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Jun 29, 2021 | 23.11 | 23.11 | 0 | -0.05(-0.22%) | ||
Jun 28, 2021 | 23.16 | 23.16 | 0 | -0.15(-0.64%) | ||
Jun 25, 2021 | 23.31 | 23.31 | 0 | +0.05(+0.21%) | ||
Jun 24, 2021 | 23.26 | 23.26 | 0 | +0.29(+1.26%) | ||
Jun 23, 2021 | 22.97 | 22.97 | 0 | -0.01(-0.04%) | ||
Jun 22, 2021 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | ||
Jun 21, 2021 | 22.89 | 22.89 | 0 | +0.48(+2.14%) | ||
Jun 18, 2021 | 22.41 | 22.41 | 0 | -0.39(-1.71%) | ||
Jun 17, 2021 | 22.80 | 22.80 | 0 | -0.32(-1.38%) | ||
Jun 16, 2021 | 23.12 | 23.12 | 0 | -0.08(-0.34%) | ||
Jun 15, 2021 | 23.20 | 23.20 | 0 | -0.04(-0.17%) | ||
Jun 14, 2021 | 23.24 | 23.24 | 0 | -0.14(-0.60%) | ||
Jun 11, 2021 | 23.38 | 23.38 | 0 | +0.14(+0.60%) | ||
Jun 10, 2021 | 23.24 | 23.24 | 0 | -0.09(-0.39%) | ||
Jun 09, 2021 | 23.33 | 23.33 | 0 | -0.17(-0.72%) | ||
Jun 08, 2021 | 23.50 | 23.50 | 0 | +0.14(+0.60%) | ||
Jun 07, 2021 | 23.36 | 23.36 | 0 | +0.21(+0.91%) | ||
Jun 04, 2021 | 23.15 | 23.15 | 0 | +0.13(+0.56%) | ||
Jun 03, 2021 | 23.02 | 23.02 | 0 | -0.16(-0.69%) | ||
Jun 02, 2021 | 23.18 | 23.18 | 0 | -0.11(-0.47%) | ||
Jun 01, 2021 | 23.29 | 23.29 | 0 | +0.20(+0.87%) | ||
May 28, 2021 | 23.09 | 23.09 | 0 | +0.02(+0.09%) | ||
May 27, 2021 | 23.07 | 23.07 | 0 | +0.16(+0.70%) | ||
May 26, 2021 | 22.91 | 22.91 | 0 | +0.26(+1.15%) | ||
May 25, 2021 | 22.65 | 22.65 | 0 | -0.14(-0.61%) | ||
May 24, 2021 | 22.79 | 22.79 | 0 | +0.13(+0.57%) | ||
May 21, 2021 | 22.66 | 22.66 | 0 | +0.06(+0.27%) | ||
May 20, 2021 | 22.60 | 22.60 | 0 | +0.21(+0.94%) | ||
May 19, 2021 | 22.39 | 22.39 | 0 | -0.16(-0.71%) | ||
May 18, 2021 | 22.55 | 22.55 | 0 | -0.11(-0.49%) | ||
May 17, 2021 | 22.66 | 22.66 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 22.67 | 22.67 | 0 | +0.51(+2.30%) | ||
May 13, 2021 | 22.16 | 22.16 | 0 | +0.27(+1.23%) | ||
May 12, 2021 | 21.89 | 21.89 | 0 | -0.71(-3.14%) | ||
May 11, 2021 | 22.60 | 22.60 | 0 | -0.17(-0.75%) | ||
May 10, 2021 | 22.77 | 22.77 | 0 | -0.57(-2.44%) | ||
May 07, 2021 | 23.34 | 23.34 | 0 | +0.32(+1.39%) | ||
May 06, 2021 | 23.02 | 23.02 | 0 | -0.04(-0.17%) | ||
May 05, 2021 | 23.06 | 23.06 | 0 | -0.05(-0.22%) | ||
May 04, 2021 | 23.11 | 23.11 | 0 | -0.32(-1.37%) |