Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 77.13 | 77.13 | 0 | -0.40(-0.52%) | ||
Jul 29, 2021 | 77.53 | 77.53 | 0 | +0.26(+0.34%) | ||
Jul 28, 2021 | 77.27 | 77.27 | 0 | +0.25(+0.32%) | ||
Jul 27, 2021 | 77.02 | 77.02 | 0 | -0.43(-0.56%) | ||
Jul 26, 2021 | 77.45 | 77.45 | 0 | +0.12(+0.16%) | ||
Jul 23, 2021 | 77.33 | 77.33 | 0 | +0.79(+1.03%) | ||
Jul 22, 2021 | 76.54 | 76.54 | 0 | +0.26(+0.34%) | ||
Jul 21, 2021 | 76.28 | 76.28 | 0 | +0.88(+1.17%) | ||
Jul 20, 2021 | 75.40 | 75.40 | 0 | +0.92(+1.24%) | ||
Jul 19, 2021 | 74.48 | 74.48 | 0 | -1.21(-1.60%) | ||
Jul 16, 2021 | 75.69 | 75.69 | 0 | -0.66(-0.86%) | ||
Jul 15, 2021 | 76.35 | 76.35 | 0 | -0.29(-0.38%) | ||
Jul 14, 2021 | 76.64 | 76.64 | 0 | -0.13(-0.17%) | ||
Jul 13, 2021 | 76.77 | 76.77 | 0 | -0.33(-0.43%) | ||
Jul 12, 2021 | 77.10 | 77.10 | 0 | +0.15(+0.19%) | ||
Jul 09, 2021 | 76.95 | 76.95 | 0 | +0.93(+1.22%) | ||
Jul 08, 2021 | 76.02 | 76.02 | 0 | -0.78(-1.02%) | ||
Jul 07, 2021 | 76.80 | 76.80 | 0 | +0.07(+0.09%) | ||
Jul 06, 2021 | 76.73 | 76.73 | 0 | -0.30(-0.39%) | ||
Jul 02, 2021 | 77.03 | 77.03 | 0 | +0.48(+0.63%) | ||
Jul 01, 2021 | 76.55 | 76.55 | 0 | +0.25(+0.33%) | ||
Jun 30, 2021 | 76.30 | 76.30 | 0 | -0.10(-0.13%) | ||
Jun 29, 2021 | 76.40 | 76.40 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 76.41 | 76.41 | 0 | +0.08(+0.10%) | ||
Jun 25, 2021 | 76.33 | 76.33 | 0 | +0.13(+0.17%) | ||
Jun 24, 2021 | 76.20 | 76.20 | 0 | +0.55(+0.73%) | ||
Jun 23, 2021 | 75.65 | 75.65 | 0 | -0.08(-0.11%) | ||
Jun 22, 2021 | 75.73 | 75.73 | 0 | +0.25(+0.33%) | ||
Jun 21, 2021 | 75.48 | 75.48 | 0 | +0.93(+1.25%) | ||
Jun 18, 2021 | 74.55 | 74.55 | 0 | -1.03(-1.36%) | ||
Jun 17, 2021 | 75.58 | 75.58 | 0 | -0.13(-0.17%) | ||
Jun 16, 2021 | 75.71 | 75.71 | 0 | -2.56(-3.27%) | ||
Jun 15, 2021 | 78.27 | 78.27 | 0 | -0.21(-0.27%) | ||
Jun 14, 2021 | 78.48 | 78.48 | 0 | +0.18(+0.23%) | ||
Jun 11, 2021 | 78.30 | 78.30 | 0 | +0.07(+0.09%) | ||
Jun 10, 2021 | 78.23 | 78.23 | 0 | +0.42(+0.54%) | ||
Jun 09, 2021 | 77.81 | 77.81 | 0 | -0.15(-0.19%) | ||
Jun 08, 2021 | 77.96 | 77.96 | 0 | -0.06(-0.08%) | ||
Jun 07, 2021 | 78.02 | 78.02 | 0 | -0.05(-0.06%) | ||
Jun 04, 2021 | 78.07 | 78.07 | 0 | +0.63(+0.81%) | ||
Jun 03, 2021 | 77.44 | 77.44 | 0 | -0.40(-0.51%) | ||
Jun 02, 2021 | 77.84 | 77.84 | 0 | +0.06(+0.08%) | ||
Jun 01, 2021 | 77.78 | 77.78 | 0 | +0.09(+0.12%) | ||
May 28, 2021 | 77.69 | 77.69 | 0 | +0.09(+0.12%) | ||
May 27, 2021 | 77.60 | 77.60 | 0 | +0.37(+0.48%) | ||
May 26, 2021 | 77.23 | 77.23 | 0 | +0.17(+0.22%) | ||
May 25, 2021 | 77.06 | 77.06 | 0 | -0.10(-0.13%) | ||
May 24, 2021 | 77.16 | 77.16 | 0 | +0.67(+0.88%) | ||
May 21, 2021 | 76.49 | 76.49 | 0 | -0.03(-0.04%) | ||
May 20, 2021 | 76.52 | 76.52 | 0 | +0.95(+1.26%) | ||
May 19, 2021 | 75.57 | 75.57 | 0 | -0.34(-0.45%) | ||
May 18, 2021 | 75.91 | 75.91 | 0 | -0.38(-0.50%) | ||
May 17, 2021 | 76.29 | 76.29 | 0 | -0.22(-0.29%) | ||
May 14, 2021 | 76.51 | 76.51 | 0 | +1.26(+1.67%) | ||
May 13, 2021 | 75.25 | 75.25 | 0 | +0.64(+0.86%) | ||
May 12, 2021 | 74.61 | 74.61 | 0 | -1.52(-2.00%) | ||
May 11, 2021 | 76.13 | 76.13 | 0 | -0.56(-0.73%) | ||
May 10, 2021 | 76.69 | 76.69 | 0 | -0.89(-1.15%) | ||
May 07, 2021 | 77.58 | 77.58 | 0 | +0.85(+1.11%) | ||
May 06, 2021 | 76.73 | 76.73 | 0 | +0.51(+0.67%) | ||
May 05, 2021 | 76.22 | 76.22 | 0 | +0.26(+0.34%) | ||
May 04, 2021 | 75.96 | 75.96 | 0 | -0.59(-0.77%) |