Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.26	55.26	55.11	55.11	4,053	+0.04(+0.08%)
Jul 29, 2021	55.19	55.24	54.97	55.07	9,498	+0.40(+0.73%)
Jul 28, 2021	54.72	54.85	54.55	54.67	49,271	-0.03(-0.05%)
Jul 27, 2021	54.95	54.95	54.36	54.70	7,360	-0.27(-0.49%)
Jul 26, 2021	54.86	55.06	54.82	54.97	3,579	+0.01(+0.02%)
Jul 23, 2021	54.82	55.07	54.72	54.96	4,474	+0.55(+1.02%)
Jul 22, 2021	54.05	54.42	54.05	54.41	2,842	+0.06(+0.11%)
Jul 21, 2021	54.34	54.36	54.17	54.35	3,815	+0.45(+0.83%)
Jul 20, 2021	53.81	54.00	53.78	53.90	5,133	+1.02(+1.93%)
Jul 19, 2021	53.00	53.03	52.66	52.88	20,338	-0.75(-1.40%)
Jul 16, 2021	54.12	54.12	53.63	53.63	5,077	-0.37(-0.68%)
Jul 15, 2021	54.03	54.04	53.80	54.00	24,267	-0.16(-0.30%)
Jul 14, 2021	54.40	54.42	54.08	54.16	5,908	+0.04(+0.08%)
Jul 13, 2021	54.39	54.46	54.12	54.12	19,886	-0.27(-0.49%)
Jul 12, 2021	54.30	54.47	54.30	54.38	2,175	+0.10(+0.19%)
Jul 09, 2021	54.01	54.28	54.01	54.28	13,475	+0.75(+1.41%)
Jul 08, 2021	53.52	53.54	53.50	53.52	4,313	-0.55(-1.02%)
Jul 07, 2021	53.97	54.14	53.92	54.08	1,760	+0.28(+0.51%)
Jul 06, 2021	53.81	53.85	53.77	53.80	3,565	-0.21(-0.39%)
Jul 02, 2021	53.83	54.18	53.79	54.01	56,962	+0.32(+0.60%)
Jul 01, 2021	53.62	53.75	53.58	53.69	6,626	+0.27(+0.51%)
Jun 30, 2021	53.45	53.51	53.35	53.42	4,493	-0.03(-0.05%)
Jun 29, 2021	53.40	53.54	53.40	53.45	2,215	+0.19(+0.35%)
Jun 28, 2021	53.48	53.48	53.17	53.26	10,392	+0.04(+0.08%)
Jun 25, 2021	52.98	53.22	52.98	53.22	5,085	+0.37(+0.70%)
Jun 24, 2021	52.79	52.96	52.77	52.85	3,753	+0.29(+0.54%)
Jun 23, 2021	52.64	52.72	52.56	52.56	4,494	-0.10(-0.20%)
Jun 22, 2021	52.31	52.67	52.31	52.67	5,581	+0.33(+0.64%)
Jun 21, 2021	52.01	52.40	51.94	52.33	3,625	+0.69(+1.34%)
Jun 18, 2021	51.65	51.77	51.64	51.64	5,590	-0.66(-1.26%)
Jun 17, 2021	52.08	52.39	51.81	52.30	39,602	-0.01(-0.02%)
Jun 16, 2021	52.38	52.54	52.03	52.31	11,608	-0.23(-0.44%)
Jun 15, 2021	52.39	52.56	52.39	52.54	3,379	-0.08(-0.15%)
Jun 14, 2021	52.56	52.65	52.43	52.62	6,779	-0.02(-0.03%)
Jun 11, 2021	52.59	52.70	52.44	52.64	3,868	+0.21(+0.40%)
Jun 10, 2021	52.56	52.56	52.41	52.43	2,085	+0.15(+0.28%)
Jun 09, 2021	52.48	52.48	52.27	52.28	4,013	-0.14(-0.26%)
Jun 08, 2021	52.38	52.47	52.17	52.42	5,155	+0.12(+0.22%)
Jun 07, 2021	52.32	52.32	52.18	52.30	6,295	-0.08(-0.15%)
Jun 04, 2021	52.26	52.38	52.15	52.38	20,887	+0.28(+0.54%)
Jun 03, 2021	51.55	52.12	51.55	52.10	19,184	-0.06(-0.12%)
Jun 02, 2021	52.24	52.32	52.08	52.16	81,173	-0.00(-0.01%)
Jun 01, 2021	52.16	52.21	52.08	52.16	100,149	+0.00(+0.01%)
May 28, 2021	52.59	52.59	52.16	52.16	2,756	+0.07(+0.13%)
May 27, 2021	52.21	52.29	52.06	52.09	31,590	+0.04(+0.07%)
May 26, 2021	52.31	52.31	51.94	52.05	3,174	+0.15(+0.30%)
May 25, 2021	52.10	52.12	51.90	51.90	8,546	-0.09(-0.18%)
May 24, 2021	52.30	52.30	51.90	51.99	10,258	+0.28(+0.53%)
May 21, 2021	52.00	52.10	51.71	51.71	7,867	-0.03(-0.05%)
May 20, 2021	51.46	51.85	51.46	51.74	8,829	+0.66(+1.28%)
May 19, 2021	50.88	51.08	50.57	51.08	28,014	-0.28(-0.55%)
May 18, 2021	51.57	51.72	51.37	51.37	3,321	-0.32(-0.62%)
May 17, 2021	52.03	52.03	51.46	51.69	3,749	-0.20(-0.39%)
May 14, 2021	51.63	51.89	51.63	51.89	4,644	+0.70(+1.36%)
May 13, 2021	50.37	51.32	50.37	51.19	16,924	+0.75(+1.49%)
May 12, 2021	51.27	51.27	50.36	50.44	19,373	-1.20(-2.32%)
May 11, 2021	51.23	51.70	51.23	51.64	33,016	-0.42(-0.81%)
May 10, 2021	52.24	52.56	52.06	52.06	3,372	-0.43(-0.82%)
May 07, 2021	52.35	52.49	52.25	52.49	1,784	+0.57(+1.10%)
May 06, 2021	51.96	51.96	51.50	51.92	5,418	+0.17(+0.33%)
May 05, 2021	51.75	51.99	51.74	51.75	2,210	+0.10(+0.19%)
May 04, 2021	51.58	51.65	51.36	51.65	7,866	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.