Zoetis (NY: ZTS )

185.09 USD -1.35 (-0.72%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 184.09 186.93 183.78 186.44 1,245,452 +2.33(+1.27%)
Jun 16, 2021 186.00 186.84 183.36 184.11 1,933,790 -1.56(-0.84%)
Jun 15, 2021 184.66 186.10 183.89 185.67 1,629,722 +1.09(+0.59%)
Jun 14, 2021 182.07 184.77 181.19 184.58 3,695,659 +2.38(+1.31%)
Jun 11, 2021 182.00 182.63 179.61 182.20 1,622,703 +0.10(+0.05%)
Jun 10, 2021 176.98 182.85 176.98 182.10 1,890,581 +5.41(+3.06%)
Jun 09, 2021 175.40 176.90 174.65 176.69 1,349,067 +2.59(+1.49%)
Jun 08, 2021 175.89 176.22 173.13 174.10 946,458 -1.00(-0.57%)
Jun 07, 2021 175.32 176.74 174.49 175.10 1,355,149 -0.10(-0.06%)
Jun 04, 2021 174.83 176.08 174.07 175.20 1,225,201 +1.38(+0.79%)
Jun 03, 2021 172.37 174.52 171.88 173.82 1,030,274 +0.87(+0.50%)
Jun 02, 2021 174.00 174.94 172.23 172.95 1,402,897 -1.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.