Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.300 | 2.310 | 2.210 | 2.240 | 288,852 | -0.04(-1.75%) |
Aug 30, 2021 | 2.300 | 2.310 | 2.140 | 2.280 | 300,637 | +0.04(+1.79%) |
Aug 27, 2021 | 2.220 | 2.325 | 2.195 | 2.240 | 365,188 | +0.04(+1.82%) |
Aug 26, 2021 | 2.180 | 2.255 | 2.155 | 2.200 | 157,212 | +0.02(+0.92%) |
Aug 25, 2021 | 2.290 | 2.300 | 2.160 | 2.180 | 227,047 | -0.12(-5.22%) |
Aug 24, 2021 | 2.280 | 2.320 | 2.200 | 2.300 | 247,011 | +0.06(+2.68%) |
Aug 23, 2021 | 2.160 | 2.280 | 2.160 | 2.240 | 233,886 | +0.10(+4.67%) |
Aug 20, 2021 | 2.100 | 2.190 | 2.090 | 2.140 | 252,310 | +0.03(+1.42%) |
Aug 19, 2021 | 2.220 | 2.240 | 2.100 | 2.110 | 326,830 | -0.15(-6.64%) |
Aug 18, 2021 | 2.310 | 2.350 | 2.181 | 2.260 | 269,681 | -0.06(-2.59%) |
Aug 17, 2021 | 2.370 | 2.370 | 2.280 | 2.320 | 221,360 | -0.06(-2.52%) |
Aug 16, 2021 | 2.490 | 2.500 | 2.320 | 2.380 | 673,608 | -0.13(-5.18%) |
Aug 13, 2021 | 2.570 | 2.589 | 2.450 | 2.510 | 304,401 | -0.05(-1.95%) |
Aug 12, 2021 | 2.610 | 2.620 | 2.510 | 2.560 | 202,952 | -0.05(-1.92%) |
Aug 11, 2021 | 2.870 | 2.880 | 2.610 | 2.610 | 494,067 | -0.16(-5.78%) |
Aug 10, 2021 | 2.940 | 2.940 | 2.620 | 2.770 | 596,241 | -0.17(-5.78%) |
Aug 09, 2021 | 3.100 | 3.120 | 2.900 | 2.940 | 362,449 | -0.18(-5.77%) |
Aug 06, 2021 | 3.050 | 3.120 | 2.919 | 3.120 | 331,727 | +0.03(+0.97%) |
Aug 05, 2021 | 2.970 | 3.100 | 2.970 | 3.090 | 303,111 | +0.10(+3.34%) |
Aug 04, 2021 | 2.900 | 3.087 | 2.887 | 2.990 | 552,869 | -0.06(-1.97%) |
Aug 03, 2021 | 2.750 | 3.110 | 2.730 | 3.050 | 1,808,557 | +0.28(+10.11%) |
Aug 02, 2021 | 2.770 | 2.831 | 2.770 | 2.770 | 194,839 | +0.00(+0.00%) |
Jul 30, 2021 | 2.900 | 2.920 | 2.768 | 2.770 | 317,441 | -0.13(-4.48%) |
Jul 29, 2021 | 2.860 | 2.940 | 2.850 | 2.900 | 350,840 | +0.05(+1.75%) |
Jul 28, 2021 | 2.760 | 2.850 | 2.750 | 2.850 | 140,895 | +0.12(+4.40%) |
Jul 27, 2021 | 2.820 | 2.820 | 2.630 | 2.730 | 347,665 | -0.05(-1.80%) |
Jul 26, 2021 | 2.600 | 2.800 | 2.600 | 2.780 | 277,731 | +0.15(+5.70%) |
Jul 23, 2021 | 2.730 | 2.750 | 2.570 | 2.630 | 459,974 | -0.13(-4.71%) |
Jul 22, 2021 | 2.860 | 2.860 | 2.710 | 2.760 | 207,752 | -0.04(-1.43%) |
Jul 21, 2021 | 2.730 | 2.840 | 2.700 | 2.800 | 526,816 | +0.02(+0.72%) |
Jul 20, 2021 | 2.860 | 2.880 | 2.780 | 2.780 | 310,067 | -0.03(-1.07%) |
Jul 19, 2021 | 2.890 | 2.920 | 2.650 | 2.810 | 1,167,698 | -0.14(-4.75%) |
Jul 16, 2021 | 3.050 | 3.050 | 2.930 | 2.950 | 401,425 | -0.09(-2.96%) |
Jul 15, 2021 | 3.030 | 3.040 | 2.950 | 3.040 | 217,797 | +0.01(+0.33%) |
Jul 14, 2021 | 3.030 | 3.030 | 2.870 | 3.030 | 473,257 | +0.06(+2.02%) |
Jul 13, 2021 | 3.000 | 3.020 | 2.960 | 2.970 | 132,295 | -0.05(-1.66%) |
Jul 12, 2021 | 2.990 | 3.030 | 2.900 | 3.020 | 170,291 | +0.00(+0.00%) |
Jul 09, 2021 | 3.000 | 3.020 | 2.910 | 3.020 | 219,374 | +0.07(+2.37%) |
Jul 08, 2021 | 2.950 | 3.020 | 2.900 | 2.950 | 211,928 | -0.08(-2.64%) |
Jul 07, 2021 | 2.950 | 3.040 | 2.860 | 3.030 | 286,051 | +0.08(+2.71%) |
Jul 06, 2021 | 3.130 | 3.140 | 2.930 | 2.950 | 235,616 | -0.05(-1.67%) |
Jul 02, 2021 | 3.000 | 3.055 | 2.940 | 3.000 | 159,460 | +0.01(+0.33%) |
Jul 01, 2021 | 3.010 | 3.030 | 2.980 | 2.990 | 172,334 | -0.02(-0.66%) |
Jun 30, 2021 | 3.000 | 3.030 | 2.990 | 3.010 | 133,122 | +0.02(+0.67%) |
Jun 29, 2021 | 3.000 | 3.020 | 2.960 | 2.990 | 242,406 | -0.04(-1.32%) |
Jun 28, 2021 | 3.120 | 3.130 | 2.900 | 3.030 | 1,058,328 | -0.10(-3.19%) |
Jun 25, 2021 | 3.270 | 3.270 | 3.120 | 3.130 | 267,836 | -0.07(-2.19%) |
Jun 24, 2021 | 3.220 | 3.220 | 3.150 | 3.200 | 179,506 | +0.00(+0.00%) |
Jun 23, 2021 | 3.180 | 3.245 | 3.133 | 3.200 | 187,527 | +0.04(+1.27%) |
Jun 22, 2021 | 3.150 | 3.200 | 3.100 | 3.160 | 242,930 | +0.01(+0.32%) |
Jun 21, 2021 | 3.070 | 3.200 | 3.070 | 3.150 | 393,695 | +0.08(+2.61%) |
Jun 18, 2021 | 3.200 | 3.200 | 3.070 | 3.070 | 595,223 | -0.05(-1.60%) |
Jun 17, 2021 | 3.280 | 3.330 | 3.080 | 3.120 | 1,054,954 | -0.22(-6.59%) |
Jun 16, 2021 | 3.350 | 3.370 | 3.250 | 3.340 | 310,470 | +0.04(+1.21%) |
Jun 15, 2021 | 3.340 | 3.340 | 3.250 | 3.300 | 316,874 | -0.03(-0.90%) |
Jun 14, 2021 | 3.300 | 3.390 | 3.300 | 3.330 | 289,072 | +0.01(+0.30%) |
Jun 11, 2021 | 3.250 | 3.350 | 3.250 | 3.320 | 233,770 | +0.07(+2.15%) |
Jun 10, 2021 | 3.300 | 3.320 | 3.250 | 3.250 | 469,383 | -0.04(-1.22%) |
Jun 09, 2021 | 3.320 | 3.350 | 3.250 | 3.290 | 604,715 | -0.05(-1.50%) |
Jun 08, 2021 | 3.440 | 3.440 | 3.280 | 3.340 | 491,849 | -0.09(-2.62%) |
Jun 07, 2021 | 3.530 | 3.610 | 3.395 | 3.430 | 720,207 | -0.17(-4.72%) |
Jun 04, 2021 | 3.390 | 3.600 | 3.390 | 3.600 | 414,417 | +0.25(+7.46%) |
Jun 03, 2021 | 3.330 | 3.410 | 3.260 | 3.350 | 614,587 | +0.00(+0.00%) |
Jun 02, 2021 | 3.510 | 3.535 | 3.350 | 3.350 | 703,135 | -0.15(-4.29%) |