Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 5 | +0.03(+0.20%) |
Aug 30, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.10%) |
Aug 27, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) |
Aug 26, 2021 | 17.04 | 17.04 | 17.00 | 17.00 | 300 | -0.01(-0.03%) |
Aug 25, 2021 | 17.00 | 17.01 | 16.99 | 17.01 | 238 | +0.02(+0.10%) |
Aug 24, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | +0.00(+0.00%) |
Aug 23, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Aug 20, 2021 | 16.96 | 16.96 | 16.91 | 16.91 | 353 | -0.03(-0.20%) |
Aug 19, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.03(-0.15%) |
Aug 18, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 3 | +0.00(+0.03%) |
Aug 17, 2021 | 16.96 | 17.08 | 16.96 | 16.97 | 20,673 | +0.00(+0.00%) |
Aug 16, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 2 | +0.00(+0.03%) |
Aug 13, 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 1,398 | +0.04(+0.23%) |
Aug 12, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.08%) |
Aug 11, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | +0.03(+0.18%) |
Aug 10, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 1 | -0.05(-0.28%) |
Aug 09, 2021 | 16.93 | 16.93 | 16.92 | 16.93 | 3,962 | +0.00(+0.00%) |
Aug 06, 2021 | 16.93 | 16.94 | 16.91 | 16.93 | 7,468 | -0.04(-0.25%) |
Aug 05, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.15%) |
Aug 04, 2021 | 17.00 | 17.01 | 16.96 | 17.00 | 17,714 | +0.01(+0.08%) |
Aug 03, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 15 | +0.02(+0.10%) |
Aug 02, 2021 | 16.98 | 17.00 | 16.97 | 16.97 | 18,080 | +0.02(+0.13%) |
Jul 30, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 129 | +0.03(+0.15%) |
Jul 29, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Jul 28, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 1 | +0.01(+0.05%) |
Jul 27, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 15 | -0.04(-0.25%) |
Jul 26, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.13%) |
Jul 23, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.07%) |
Jul 22, 2021 | 16.92 | 16.93 | 16.92 | 16.93 | 118 | +0.08(+0.45%) |
Jul 21, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 118 | -0.10(-0.57%) |
Jul 20, 2021 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.01%) |
Jul 19, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | +0.00(+0.00%) |
Jul 16, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.14%) |
Jul 15, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | +0.04(+0.24%) |
Jul 14, 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 29 | +0.10(+0.59%) |
Jul 13, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) |
Jul 12, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.11%) |
Jul 09, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 116 | -0.04(-0.23%) |
Jul 08, 2021 | 16.89 | 16.90 | 16.89 | 16.90 | 182 | -0.03(-0.19%) |
Jul 07, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.26%) |
Jul 06, 2021 | 16.88 | 16.89 | 16.86 | 16.88 | 823 | -0.02(-0.14%) |
Jul 02, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 116 | +0.04(+0.21%) |
Jul 01, 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 3 | -0.05(-0.27%) |
Jun 30, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | +0.04(+0.21%) |
Jun 29, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.14%) |
Jun 28, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | +0.07(+0.39%) |
Jun 25, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 116 | -0.05(-0.31%) |
Jun 24, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.16%) |
Jun 23, 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.03(-0.15%) |
Jun 22, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | +0.04(+0.25%) |
Jun 21, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.04(-0.26%) |
Jun 18, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.02(+0.11%) |
Jun 17, 2021 | 16.91 | 16.91 | 16.87 | 16.87 | 385 | +0.08(+0.46%) |
Jun 16, 2021 | 16.79 | 16.81 | 16.79 | 16.80 | 366 | -0.14(-0.86%) |
Jun 15, 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.00(-0.00%) |
Jun 14, 2021 | 17.00 | 17.01 | 16.93 | 16.94 | 17,382 | -0.06(-0.35%) |
Jun 11, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.15%) |
Jun 10, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 247 | +0.00(+0.01%) |
Jun 09, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 1 | +0.06(+0.34%) |
Jun 08, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.55%) |
Jun 07, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.35%) |
Jun 04, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 117 | +0.10(+0.58%) |
Jun 03, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 1,411 | -0.07(-0.42%) |
Jun 02, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 3 | +0.02(+0.09%) |