Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.15	73.32	72.56	73.07	1,704,343	-0.13(-0.17%)
Aug 30, 2021	73.82	73.89	73.19	73.20	1,554,433	-0.34(-0.47%)
Aug 27, 2021	72.27	73.71	72.27	73.54	567,680	+1.61(+2.24%)
Aug 26, 2021	72.46	72.75	71.74	71.93	1,015,252	-0.73(-1.01%)
Aug 25, 2021	72.14	72.93	71.88	72.66	977,688	+0.65(+0.91%)
Aug 24, 2021	71.42	72.08	71.42	72.01	836,987	+1.01(+1.42%)
Aug 23, 2021	70.00	71.09	70.00	71.00	640,209	+1.70(+2.45%)
Aug 20, 2021	68.52	69.31	68.41	69.30	299,341	+0.66(+0.97%)
Aug 19, 2021	68.69	69.13	68.00	68.64	466,854	-1.01(-1.45%)
Aug 18, 2021	70.12	70.93	69.56	69.64	491,756	-0.58(-0.82%)
Aug 17, 2021	71.06	71.21	69.46	70.22	631,424	-1.57(-2.19%)
Aug 16, 2021	72.06	72.06	71.15	71.79	883,569	-1.00(-1.37%)
Aug 13, 2021	73.48	73.54	72.60	72.79	271,938	-0.73(-1.00%)
Aug 12, 2021	73.65	73.65	72.72	73.52	285,001	-0.33(-0.45%)
Aug 11, 2021	73.15	73.86	72.56	73.86	344,688	+0.77(+1.06%)
Aug 10, 2021	72.38	73.36	72.20	73.08	233,396	+0.82(+1.14%)
Aug 09, 2021	72.29	72.61	71.66	72.26	220,962	-0.47(-0.65%)
Aug 06, 2021	72.52	72.90	72.25	72.73	503,825	+0.73(+1.02%)
Aug 05, 2021	70.78	72.23	70.78	72.00	319,516	+1.51(+2.14%)
Aug 04, 2021	71.04	71.65	70.51	70.49	362,101	-1.13(-1.58%)
Aug 03, 2021	70.96	71.63	69.85	71.63	282,144	+0.89(+1.26%)
Aug 02, 2021	71.47	72.80	70.68	70.74	550,081	-0.40(-0.56%)
Jul 30, 2021	71.21	72.05	70.84	71.14	366,379	-0.60(-0.83%)
Jul 29, 2021	71.59	72.26	71.33	71.73	225,539	+0.69(+0.98%)
Jul 28, 2021	70.81	71.48	69.86	71.04	365,114	+0.57(+0.80%)
Jul 27, 2021	70.72	70.72	69.71	70.47	158,097	-0.79(-1.11%)
Jul 26, 2021	70.13	71.27	70.13	71.26	435,810	+1.07(+1.52%)
Jul 23, 2021	70.62	70.70	69.73	70.20	695,774	-0.01(-0.01%)
Jul 22, 2021	70.69	70.69	69.68	70.21	342,944	-0.75(-1.06%)
Jul 21, 2021	69.52	71.10	69.52	70.96	1,360,938	+2.13(+3.10%)
Jul 20, 2021	66.61	69.04	66.33	68.83	847,491	+2.35(+3.53%)
Jul 19, 2021	66.56	66.97	65.57	66.49	2,012,749	-2.05(-2.99%)
Jul 16, 2021	70.89	70.89	68.42	68.54	378,498	-1.78(-2.53%)
Jul 15, 2021	70.56	71.05	69.63	70.32	564,274	-0.79(-1.11%)
Jul 14, 2021	72.54	73.36	70.95	71.11	988,294	-1.06(-1.46%)
Jul 13, 2021	73.10	73.10	72.12	72.16	758,817	-1.25(-1.70%)
Jul 12, 2021	72.55	73.57	72.11	73.42	672,792	+0.51(+0.70%)
Jul 09, 2021	71.88	72.95	71.50	72.91	934,272	+1.99(+2.81%)
Jul 08, 2021	70.21	71.56	69.60	70.91	1,133,937	-0.77(-1.08%)
Jul 07, 2021	72.56	73.01	71.08	71.69	1,282,888	-0.97(-1.33%)
Jul 06, 2021	74.43	74.43	72.23	72.65	716,808	-1.76(-2.36%)
Jul 02, 2021	74.74	74.74	74.17	74.41	538,390	-0.22(-0.29%)
Jul 01, 2021	74.52	74.86	74.26	74.63	695,569	+0.76(+1.03%)
Jun 30, 2021	73.39	74.03	73.35	73.86	396,633	+0.50(+0.68%)
Jun 29, 2021	73.72	74.13	73.25	73.37	568,679	-0.15(-0.20%)
Jun 28, 2021	74.83	74.83	73.14	73.51	337,627	-1.34(-1.79%)
Jun 25, 2021	74.59	75.03	74.38	74.85	350,816	+0.61(+0.82%)
Jun 24, 2021	73.93	74.37	73.52	74.25	422,317	+0.79(+1.08%)
Jun 23, 2021	73.36	74.06	73.36	73.45	483,180	+0.35(+0.48%)
Jun 22, 2021	72.99	73.37	72.28	73.10	499,012	+0.07(+0.09%)
Jun 21, 2021	71.51	73.05	71.42	73.03	500,195	+2.15(+3.04%)
Jun 18, 2021	71.52	71.80	70.83	70.88	1,060,115	-1.63(-2.24%)
Jun 17, 2021	74.41	74.74	71.82	72.51	634,909	-2.01(-2.69%)
Jun 16, 2021	74.50	74.90	73.72	74.51	365,569	-0.09(-0.12%)
Jun 15, 2021	74.50	74.92	74.12	74.60	461,653	+0.16(+0.21%)
Jun 14, 2021	75.21	75.43	74.08	74.45	538,115	-0.69(-0.92%)
Jun 11, 2021	75.00	75.27	74.82	75.14	262,979	+0.32(+0.43%)
Jun 10, 2021	75.92	76.06	74.48	74.82	255,652	-0.45(-0.60%)
Jun 09, 2021	76.30	76.34	75.24	75.26	394,367	-0.98(-1.29%)
Jun 08, 2021	76.21	76.38	75.43	76.25	444,918	+0.23(+0.31%)
Jun 07, 2021	76.20	76.40	75.89	76.02	532,749	-0.10(-0.13%)
Jun 04, 2021	76.20	76.37	75.51	76.11	308,963	+0.31(+0.41%)
Jun 03, 2021	75.95	76.32	75.26	75.80	444,866	-0.70(-0.92%)
Jun 02, 2021	76.43	76.72	75.70	76.50	534,349	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.