Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 77.23 | 77.23 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 77.28 | 77.28 | 0 | +0.44(+0.57%) | ||
Aug 27, 2021 | 76.84 | 76.84 | 0 | +0.93(+1.23%) | ||
Aug 26, 2021 | 75.91 | 75.91 | 0 | -0.53(-0.69%) | ||
Aug 25, 2021 | 76.44 | 76.44 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 76.17 | 76.17 | 0 | +0.52(+0.69%) | ||
Aug 23, 2021 | 75.65 | 75.65 | 0 | +0.98(+1.31%) | ||
Aug 20, 2021 | 74.67 | 74.67 | 0 | +0.66(+0.89%) | ||
Aug 19, 2021 | 74.01 | 74.01 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 74.05 | 74.05 | 0 | -0.39(-0.52%) | ||
Aug 17, 2021 | 74.44 | 74.44 | 0 | -0.69(-0.92%) | ||
Aug 16, 2021 | 75.13 | 75.13 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 75.41 | 75.41 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 75.37 | 75.37 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 75.25 | 75.25 | 0 | -0.01(-0.01%) | ||
Aug 10, 2021 | 75.26 | 75.26 | 0 | -0.11(-0.15%) | ||
Aug 09, 2021 | 75.37 | 75.37 | 0 | +0.04(+0.05%) | ||
Aug 06, 2021 | 75.33 | 75.33 | 0 | -0.25(-0.33%) | ||
Aug 05, 2021 | 75.58 | 75.58 | 0 | +0.58(+0.77%) | ||
Aug 04, 2021 | 75.00 | 75.00 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 74.97 | 74.97 | 0 | +0.37(+0.50%) | ||
Aug 02, 2021 | 74.60 | 74.60 | 0 | +0.05(+0.07%) | ||
Jul 30, 2021 | 74.55 | 74.55 | 0 | -0.43(-0.57%) | ||
Jul 29, 2021 | 74.98 | 74.98 | 0 | +0.10(+0.13%) | ||
Jul 28, 2021 | 74.88 | 74.88 | 0 | +0.40(+0.54%) | ||
Jul 27, 2021 | 74.48 | 74.48 | 0 | -0.62(-0.83%) | ||
Jul 26, 2021 | 75.10 | 75.10 | 0 | +0.10(+0.13%) | ||
Jul 23, 2021 | 75.00 | 75.00 | 0 | +0.91(+1.23%) | ||
Jul 22, 2021 | 74.09 | 74.09 | 0 | +0.26(+0.35%) | ||
Jul 21, 2021 | 73.83 | 73.83 | 0 | +0.69(+0.94%) | ||
Jul 20, 2021 | 73.14 | 73.14 | 0 | +1.13(+1.57%) | ||
Jul 19, 2021 | 72.01 | 72.01 | 0 | -0.88(-1.21%) | ||
Jul 16, 2021 | 72.89 | 72.89 | 0 | -0.61(-0.83%) | ||
Jul 15, 2021 | 73.50 | 73.50 | 0 | -0.43(-0.58%) | ||
Jul 14, 2021 | 73.93 | 73.93 | 0 | -0.39(-0.52%) | ||
Jul 13, 2021 | 74.32 | 74.32 | 0 | -0.32(-0.43%) | ||
Jul 12, 2021 | 74.64 | 74.64 | 0 | +0.23(+0.31%) | ||
Jul 09, 2021 | 74.41 | 74.41 | 0 | +0.78(+1.06%) | ||
Jul 08, 2021 | 73.63 | 73.63 | 0 | -0.63(-0.85%) | ||
Jul 07, 2021 | 74.26 | 74.26 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 74.44 | 74.44 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 74.49 | 74.49 | 0 | +0.49(+0.66%) | ||
Jul 01, 2021 | 74.00 | 74.00 | 0 | +0.19(+0.26%) | ||
Jun 30, 2021 | 73.81 | 73.81 | 0 | -0.20(-0.27%) | ||
Jun 29, 2021 | 74.01 | 74.01 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 74.02 | 74.02 | 0 | +0.37(+0.50%) | ||
Jun 25, 2021 | 73.65 | 73.65 | 0 | +0.11(+0.15%) | ||
Jun 24, 2021 | 73.54 | 73.54 | 0 | +0.55(+0.75%) | ||
Jun 23, 2021 | 72.99 | 72.99 | 0 | +0.06(+0.08%) | ||
Jun 22, 2021 | 72.93 | 72.93 | 0 | +0.53(+0.73%) | ||
Jun 21, 2021 | 72.40 | 72.40 | 0 | +0.65(+0.91%) | ||
Jun 18, 2021 | 71.75 | 71.75 | 0 | -0.54(-0.75%) | ||
Jun 17, 2021 | 72.29 | 72.29 | 0 | +0.43(+0.60%) | ||
Jun 16, 2021 | 71.86 | 71.86 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 72.07 | 72.07 | 0 | -0.41(-0.57%) | ||
Jun 14, 2021 | 72.48 | 72.48 | 0 | +0.39(+0.54%) | ||
Jun 11, 2021 | 72.09 | 72.09 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 71.96 | 71.96 | 0 | +0.55(+0.77%) | ||
Jun 09, 2021 | 71.41 | 71.41 | 0 | -0.17(-0.24%) | ||
Jun 08, 2021 | 71.58 | 71.58 | 0 | +0.09(+0.13%) | ||
Jun 07, 2021 | 71.49 | 71.49 | 0 | +0.14(+0.20%) | ||
Jun 04, 2021 | 71.35 | 71.35 | 0 | +0.79(+1.12%) | ||
Jun 03, 2021 | 70.56 | 70.56 | 0 | -0.75(-1.05%) | ||
Jun 02, 2021 | 71.31 | 71.31 | 0 | -0.03(-0.04%) |