Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.820	1.849	1.810	1.800	120,499	-0.03(-1.64%)
Sep 29, 2021	1.880	1.880	1.820	1.830	77,541	-0.05(-2.66%)
Sep 28, 2021	1.890	1.897	1.830	1.880	146,522	-0.02(-1.05%)
Sep 27, 2021	1.840	1.910	1.840	1.900	158,561	+0.06(+3.26%)
Sep 24, 2021	1.910	1.930	1.840	1.840	150,251	-0.10(-5.15%)
Sep 23, 2021	1.960	1.960	1.900	1.940	171,830	-0.02(-1.02%)
Sep 22, 2021	1.870	1.985	1.850	1.960	352,916	+0.13(+7.10%)
Sep 21, 2021	1.790	1.890	1.790	1.830	131,201	+0.02(+1.10%)
Sep 20, 2021	1.730	1.830	1.700	1.810	646,337	-0.03(-1.63%)
Sep 17, 2021	1.910	1.920	1.800	1.840	968,246	-0.09(-4.66%)
Sep 16, 2021	2.000	2.000	1.920	1.930	306,983	-0.07(-3.50%)
Sep 15, 2021	2.010	2.050	1.960	2.000	290,529	+0.00(+0.00%)
Sep 14, 2021	2.090	2.090	2.000	2.000	192,500	-0.05(-2.44%)
Sep 13, 2021	2.090	2.100	2.020	2.050	387,831	-0.04(-1.91%)
Sep 10, 2021	2.190	2.230	2.070	2.090	399,655	-0.08(-3.69%)
Sep 09, 2021	2.160	2.190	2.100	2.170	245,803	+0.00(+0.00%)
Sep 08, 2021	2.170	2.170	2.050	2.170	181,415	+0.00(+0.00%)
Sep 07, 2021	2.110	2.190	2.100	2.170	161,690	+0.04(+1.88%)
Sep 03, 2021	2.150	2.190	2.130	2.130	398,394	-0.01(-0.47%)
Sep 02, 2021	2.210	2.210	2.140	2.140	238,003	-0.07(-3.17%)
Sep 01, 2021	2.270	2.280	2.150	2.210	202,279	-0.03(-1.34%)
Aug 31, 2021	2.300	2.310	2.210	2.240	288,852	-0.04(-1.75%)
Aug 30, 2021	2.300	2.310	2.140	2.280	300,637	+0.04(+1.79%)
Aug 27, 2021	2.220	2.325	2.195	2.240	365,188	+0.04(+1.82%)
Aug 26, 2021	2.180	2.255	2.155	2.200	157,212	+0.02(+0.92%)
Aug 25, 2021	2.290	2.300	2.160	2.180	227,047	-0.12(-5.22%)
Aug 24, 2021	2.280	2.320	2.200	2.300	247,011	+0.06(+2.68%)
Aug 23, 2021	2.160	2.280	2.160	2.240	233,886	+0.10(+4.67%)
Aug 20, 2021	2.100	2.190	2.090	2.140	252,310	+0.03(+1.42%)
Aug 19, 2021	2.220	2.240	2.100	2.110	326,830	-0.15(-6.64%)
Aug 18, 2021	2.310	2.350	2.181	2.260	269,681	-0.06(-2.59%)
Aug 17, 2021	2.370	2.370	2.280	2.320	221,360	-0.06(-2.52%)
Aug 16, 2021	2.490	2.500	2.320	2.380	673,608	-0.13(-5.18%)
Aug 13, 2021	2.570	2.589	2.450	2.510	304,401	-0.05(-1.95%)
Aug 12, 2021	2.610	2.620	2.510	2.560	202,952	-0.05(-1.92%)
Aug 11, 2021	2.870	2.880	2.610	2.610	494,067	-0.16(-5.78%)
Aug 10, 2021	2.940	2.940	2.620	2.770	596,241	-0.17(-5.78%)
Aug 09, 2021	3.100	3.120	2.900	2.940	362,449	-0.18(-5.77%)
Aug 06, 2021	3.050	3.120	2.919	3.120	331,727	+0.03(+0.97%)
Aug 05, 2021	2.970	3.100	2.970	3.090	303,111	+0.10(+3.34%)
Aug 04, 2021	2.900	3.087	2.887	2.990	552,869	-0.06(-1.97%)
Aug 03, 2021	2.750	3.110	2.730	3.050	1,808,557	+0.28(+10.11%)
Aug 02, 2021	2.770	2.831	2.770	2.770	194,839	+0.00(+0.00%)
Jul 30, 2021	2.900	2.920	2.768	2.770	317,441	-0.13(-4.48%)
Jul 29, 2021	2.860	2.940	2.850	2.900	350,840	+0.05(+1.75%)
Jul 28, 2021	2.760	2.850	2.750	2.850	140,895	+0.12(+4.40%)
Jul 27, 2021	2.820	2.820	2.630	2.730	347,665	-0.05(-1.80%)
Jul 26, 2021	2.600	2.800	2.600	2.780	277,731	+0.15(+5.70%)
Jul 23, 2021	2.730	2.750	2.570	2.630	459,974	-0.13(-4.71%)
Jul 22, 2021	2.860	2.860	2.710	2.760	207,752	-0.04(-1.43%)
Jul 21, 2021	2.730	2.840	2.700	2.800	526,816	+0.02(+0.72%)
Jul 20, 2021	2.860	2.880	2.780	2.780	310,067	-0.03(-1.07%)
Jul 19, 2021	2.890	2.920	2.650	2.810	1,167,698	-0.14(-4.75%)
Jul 16, 2021	3.050	3.050	2.930	2.950	401,425	-0.09(-2.96%)
Jul 15, 2021	3.030	3.040	2.950	3.040	217,797	+0.01(+0.33%)
Jul 14, 2021	3.030	3.030	2.870	3.030	473,257	+0.06(+2.02%)
Jul 13, 2021	3.000	3.020	2.960	2.970	132,295	-0.05(-1.66%)
Jul 12, 2021	2.990	3.030	2.900	3.020	170,291	+0.00(+0.00%)
Jul 09, 2021	3.000	3.020	2.910	3.020	219,374	+0.07(+2.37%)
Jul 08, 2021	2.950	3.020	2.900	2.950	211,928	-0.08(-2.64%)
Jul 07, 2021	2.950	3.040	2.860	3.030	286,051	+0.08(+2.71%)
Jul 06, 2021	3.130	3.140	2.930	2.950	235,616	-0.05(-1.67%)
Jul 02, 2021	3.000	3.055	2.940	3.000	159,460	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.