Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.81	41.83	41.09	41.07	462,513	-0.50(-1.21%)
Sep 29, 2021	41.52	41.71	41.32	41.57	159,498	+0.15(+0.36%)
Sep 28, 2021	42.12	42.21	41.36	41.42	135,939	-0.68(-1.61%)
Sep 27, 2021	41.71	42.25	41.71	42.10	227,777	+0.68(+1.64%)
Sep 24, 2021	41.23	41.61	41.23	41.42	140,796	+0.11(+0.27%)
Sep 23, 2021	40.84	41.59	40.84	41.31	130,506	+0.74(+1.82%)
Sep 22, 2021	40.43	40.80	40.40	40.57	278,711	+0.52(+1.29%)
Sep 21, 2021	40.37	40.46	39.91	40.05	195,658	-0.09(-0.23%)
Sep 20, 2021	40.22	40.30	39.57	40.14	322,479	-0.99(-2.40%)
Sep 17, 2021	41.37	41.51	41.03	41.13	119,042	-0.18(-0.42%)
Sep 16, 2021	41.53	41.67	41.13	41.31	546,489	-0.12(-0.29%)
Sep 15, 2021	41.04	41.54	41.01	41.43	471,518	+0.45(+1.10%)
Sep 14, 2021	41.69	41.70	40.87	40.97	330,849	-0.54(-1.31%)
Sep 13, 2021	41.31	41.56	41.17	41.52	176,006	+0.45(+1.10%)
Sep 10, 2021	41.62	41.64	41.03	41.07	370,165	-0.31(-0.76%)
Sep 09, 2021	41.30	41.82	41.30	41.38	222,293	-0.02(-0.04%)
Sep 08, 2021	41.32	41.52	41.13	41.40	301,867	-0.06(-0.13%)
Sep 07, 2021	41.92	41.96	41.43	41.45	212,430	-0.44(-1.06%)
Sep 03, 2021	42.02	42.07	41.74	41.90	102,040	-0.18(-0.42%)
Sep 02, 2021	42.05	42.20	41.93	42.07	127,414	+0.11(+0.26%)
Sep 01, 2021	42.21	42.21	41.73	41.96	378,078	-0.18(-0.44%)
Aug 31, 2021	41.99	42.33	41.88	42.15	97,273	+0.18(+0.42%)
Aug 30, 2021	42.60	42.60	41.97	41.97	213,521	-0.54(-1.28%)
Aug 27, 2021	41.94	42.58	41.94	42.52	223,483	+0.66(+1.59%)
Aug 26, 2021	42.32	42.33	41.82	41.85	631,772	-0.38(-0.90%)
Aug 25, 2021	41.88	42.48	41.85	42.23	192,873	+0.44(+1.06%)
Aug 24, 2021	41.54	41.93	41.54	41.79	113,994	+0.26(+0.62%)
Aug 23, 2021	41.45	41.64	41.40	41.53	115,388	+0.33(+0.81%)
Aug 20, 2021	40.73	41.25	40.73	41.20	156,471	+0.48(+1.18%)
Aug 19, 2021	40.72	41.16	40.49	40.72	261,971	-0.46(-1.12%)
Aug 18, 2021	41.33	41.71	41.14	41.18	127,016	-0.34(-0.82%)
Aug 17, 2021	41.57	41.81	41.17	41.52	172,895	-0.34(-0.82%)
Aug 16, 2021	41.66	41.95	41.44	41.86	613,235	-0.06(-0.13%)
Aug 13, 2021	42.12	42.13	41.89	41.92	204,184	-0.13(-0.31%)
Aug 12, 2021	42.05	42.14	41.83	42.05	95,094	+0.00(+0.00%)
Aug 11, 2021	41.69	42.08	41.52	42.05	220,218	+0.45(+1.09%)
Aug 10, 2021	41.32	41.80	41.21	41.59	119,172	+0.27(+0.65%)
Aug 09, 2021	41.21	41.51	41.02	41.33	142,574	+0.01(+0.02%)
Aug 06, 2021	41.02	41.44	41.02	41.32	146,844	+0.67(+1.66%)
Aug 05, 2021	40.27	40.67	40.27	40.64	305,298	+0.54(+1.33%)
Aug 04, 2021	40.01	40.46	39.89	40.11	346,083	-0.27(-0.66%)
Aug 03, 2021	40.20	40.44	39.57	40.37	295,390	+0.36(+0.90%)
Aug 02, 2021	40.25	40.86	40.01	40.01	344,934	-0.04(-0.09%)
Jul 30, 2021	40.12	40.54	39.94	40.05	153,175	-0.23(-0.57%)
Jul 29, 2021	39.99	40.47	39.88	40.28	114,044	+0.59(+1.49%)
Jul 28, 2021	39.81	39.98	39.27	39.69	167,029	-0.04(-0.09%)
Jul 27, 2021	39.52	39.85	39.27	39.73	91,231	-0.07(-0.19%)
Jul 26, 2021	39.52	39.94	39.52	39.80	158,134	+0.19(+0.49%)
Jul 23, 2021	39.76	39.88	39.47	39.61	156,431	+0.18(+0.44%)
Jul 22, 2021	39.85	39.85	39.24	39.43	131,407	-0.42(-1.04%)
Jul 21, 2021	39.52	40.12	39.43	39.85	164,319	+0.63(+1.60%)
Jul 20, 2021	38.26	39.60	38.18	39.22	228,592	+0.98(+2.56%)
Jul 19, 2021	38.58	38.68	37.97	38.24	453,755	-1.11(-2.82%)
Jul 16, 2021	40.01	40.01	39.29	39.35	285,726	-0.53(-1.32%)
Jul 15, 2021	39.34	40.05	39.24	39.88	290,699	+0.20(+0.51%)
Jul 14, 2021	39.93	40.35	39.49	39.67	162,710	-0.20(-0.51%)
Jul 13, 2021	40.55	40.55	39.87	39.88	163,072	-0.73(-1.80%)
Jul 12, 2021	40.08	40.66	39.85	40.61	356,775	+0.37(+0.92%)
Jul 09, 2021	39.60	40.24	39.60	40.24	142,690	+1.15(+2.95%)
Jul 08, 2021	39.27	39.58	38.91	39.08	188,730	-0.92(-2.31%)
Jul 07, 2021	39.76	40.11	39.62	40.01	182,090	+0.03(+0.07%)
Jul 06, 2021	40.69	40.69	39.68	39.98	672,033	-0.66(-1.64%)
Jul 02, 2021	40.85	40.85	40.51	40.64	565,838	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.