Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.59	39.59	38.86	38.83	45,056	-0.59(-1.49%)
Sep 29, 2021	39.44	39.57	39.24	39.42	21,858	+0.18(+0.45%)
Sep 28, 2021	39.79	39.79	39.24	39.24	29,531	-0.39(-0.99%)
Sep 27, 2021	39.57	39.74	39.57	39.63	33,264	+0.31(+0.79%)
Sep 24, 2021	39.31	39.50	39.26	39.32	23,548	+0.01(+0.04%)
Sep 23, 2021	38.89	39.44	38.89	39.31	27,600	+0.50(+1.29%)
Sep 22, 2021	38.70	39.04	38.70	38.80	25,940	+0.22(+0.57%)
Sep 21, 2021	38.86	38.91	38.49	38.59	26,165	-0.01(-0.02%)
Sep 20, 2021	38.88	38.88	38.03	38.59	59,450	-0.83(-2.10%)
Sep 17, 2021	39.58	39.61	39.40	39.42	17,257	-0.28(-0.71%)
Sep 16, 2021	39.87	39.97	39.61	39.70	19,696	-0.25(-0.62%)
Sep 15, 2021	39.51	40.06	39.50	39.95	13,685	+0.33(+0.83%)
Sep 14, 2021	40.24	40.24	39.56	39.62	17,943	-0.41(-1.02%)
Sep 13, 2021	40.15	40.19	39.86	40.03	16,346	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.71	39.71	23,703	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.91	39.98	14,652	-0.32(-0.78%)
Sep 08, 2021	40.24	40.33	40.15	40.30	14,250	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.24	40.27	27,237	-0.36(-0.87%)
Sep 03, 2021	40.55	40.74	40.55	40.62	16,398	-0.09(-0.22%)
Sep 02, 2021	40.56	40.72	40.56	40.72	17,230	+0.26(+0.64%)
Sep 01, 2021	40.54	40.54	40.40	40.46	32,575	-0.15(-0.37%)
Aug 31, 2021	40.69	40.69	40.52	40.61	20,065	+0.04(+0.10%)
Aug 30, 2021	40.68	40.68	40.52	40.57	20,811	-0.00(-0.01%)
Aug 27, 2021	40.33	40.64	40.33	40.57	14,507	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.36	14,580	-0.23(-0.56%)
Aug 25, 2021	40.47	40.69	40.40	40.59	16,109	+0.05(+0.11%)
Aug 24, 2021	40.54	40.58	40.47	40.54	12,545	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.44	35,194	+0.16(+0.41%)
Aug 20, 2021	40.16	40.35	40.02	40.28	19,624	+0.12(+0.29%)
Aug 19, 2021	40.03	40.16	39.90	40.16	13,850	-0.02(-0.05%)
Aug 18, 2021	40.61	40.61	40.18	40.18	13,463	-0.57(-1.41%)
Aug 17, 2021	40.76	40.76	40.40	40.75	25,647	-0.14(-0.33%)
Aug 16, 2021	40.66	40.91	40.52	40.89	17,436	+0.16(+0.40%)
Aug 13, 2021	40.72	40.79	40.71	40.72	15,870	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.73	22,589	+0.00(+0.00%)
Aug 11, 2021	40.41	40.77	40.41	40.73	82,226	+0.32(+0.79%)
Aug 10, 2021	40.23	40.41	40.19	40.41	14,269	+0.35(+0.86%)
Aug 09, 2021	40.14	40.25	40.05	40.07	22,120	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.17	40.23	7,662	+0.20(+0.50%)
Aug 05, 2021	39.92	40.06	39.92	40.03	9,686	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.91	39.92	12,288	-0.49(-1.21%)
Aug 03, 2021	40.14	40.41	40.01	40.41	7,990	+0.35(+0.88%)
Aug 02, 2021	40.29	40.44	40.01	40.06	14,784	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.07	40.07	17,121	-0.20(-0.50%)
Jul 29, 2021	40.41	40.41	40.21	40.27	10,510	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.05	40.10	35,491	-0.20(-0.50%)
Jul 27, 2021	40.22	40.32	39.95	40.30	11,200	-0.02(-0.05%)
Jul 26, 2021	40.18	40.31	40.04	40.31	60,141	+0.22(+0.54%)
Jul 23, 2021	40.12	40.12	39.92	40.10	21,308	+0.23(+0.57%)
Jul 22, 2021	39.94	39.95	39.72	39.87	18,945	-0.07(-0.18%)
Jul 21, 2021	39.79	39.94	39.79	39.94	23,736	+0.34(+0.85%)
Jul 20, 2021	39.46	39.82	39.31	39.60	23,112	+0.32(+0.81%)
Jul 19, 2021	39.50	39.85	38.89	39.29	76,933	-0.56(-1.42%)
Jul 16, 2021	40.36	40.36	39.80	39.85	27,269	-0.29(-0.73%)
Jul 15, 2021	39.95	40.16	39.95	40.14	7,766	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.01	40.15	17,420	+0.05(+0.12%)
Jul 13, 2021	40.19	40.22	40.05	40.10	13,508	-0.12(-0.29%)
Jul 12, 2021	40.05	40.26	39.94	40.22	15,828	+0.14(+0.34%)
Jul 09, 2021	39.91	40.17	39.91	40.09	11,831	+0.43(+1.08%)
Jul 08, 2021	39.59	39.74	39.44	39.66	13,959	-0.26(-0.66%)
Jul 07, 2021	39.78	39.92	39.63	39.92	30,547	+0.19(+0.48%)
Jul 06, 2021	40.07	40.07	39.46	39.73	69,636	-0.35(-0.86%)
Jul 02, 2021	40.09	40.14	39.97	40.08	20,111	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.