Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 19.86 | 19.86 | 0 | -0.27(-1.34%) | ||
Sep 29, 2021 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | ||
Sep 28, 2021 | 20.12 | 20.12 | 0 | -0.40(-1.95%) | ||
Sep 27, 2021 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
Sep 24, 2021 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | ||
Sep 23, 2021 | 20.54 | 20.54 | 0 | +0.30(+1.48%) | ||
Sep 22, 2021 | 20.24 | 20.24 | 0 | +0.22(+1.10%) | ||
Sep 21, 2021 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | ||
Sep 20, 2021 | 20.04 | 20.04 | 0 | -0.34(-1.67%) | ||
Sep 17, 2021 | 20.38 | 20.38 | 0 | -0.16(-0.78%) | ||
Sep 16, 2021 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | ||
Sep 15, 2021 | 20.53 | 20.53 | 0 | +0.21(+1.03%) | ||
Sep 14, 2021 | 20.32 | 20.32 | 0 | -0.14(-0.68%) | ||
Sep 13, 2021 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Sep 10, 2021 | 20.43 | 20.43 | 0 | -0.16(-0.78%) | ||
Sep 09, 2021 | 20.59 | 20.59 | 0 | -0.03(-0.15%) | ||
Sep 08, 2021 | 20.62 | 20.62 | 0 | -0.07(-0.34%) | ||
Sep 07, 2021 | 20.69 | 20.69 | 0 | -0.21(-1.00%) | ||
Sep 03, 2021 | 20.90 | 20.90 | 0 | -0.04(-0.19%) | ||
Sep 02, 2021 | 20.94 | 20.94 | 0 | +0.14(+0.67%) | ||
Sep 01, 2021 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Aug 31, 2021 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Aug 30, 2021 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | ||
Aug 27, 2021 | 20.82 | 20.82 | 0 | +0.28(+1.36%) | ||
Aug 26, 2021 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | ||
Aug 25, 2021 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Aug 24, 2021 | 20.53 | 20.53 | 0 | +0.16(+0.79%) | ||
Aug 23, 2021 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Aug 20, 2021 | 20.19 | 20.19 | 0 | +0.19(+0.95%) | ||
Aug 19, 2021 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | ||
Aug 18, 2021 | 20.10 | 20.10 | 0 | -0.17(-0.84%) | ||
Aug 17, 2021 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | ||
Aug 16, 2021 | 20.49 | 20.49 | 0 | -0.06(-0.29%) | ||
Aug 13, 2021 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | ||
Aug 12, 2021 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | ||
Aug 11, 2021 | 20.51 | 20.51 | 0 | +0.12(+0.59%) | ||
Aug 10, 2021 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | ||
Aug 09, 2021 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | ||
Aug 05, 2021 | 20.33 | 20.33 | 0 | +0.12(+0.59%) | ||
Aug 04, 2021 | 20.21 | 20.21 | 0 | -0.14(-0.69%) | ||
Aug 03, 2021 | 20.35 | 20.35 | 0 | +0.14(+0.69%) | ||
Aug 02, 2021 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Jul 30, 2021 | 20.24 | 20.24 | 0 | -0.08(-0.39%) | ||
Jul 29, 2021 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | ||
Jul 28, 2021 | 20.20 | 20.20 | 0 | +0.07(+0.35%) | ||
Jul 27, 2021 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | ||
Jul 26, 2021 | 20.22 | 20.22 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 20.22 | 20.22 | 0 | +0.18(+0.90%) | ||
Jul 22, 2021 | 20.04 | 20.04 | 0 | -0.05(-0.25%) | ||
Jul 21, 2021 | 20.09 | 20.09 | 0 | +0.24(+1.21%) | ||
Jul 20, 2021 | 19.85 | 19.85 | 0 | +0.46(+2.37%) | ||
Jul 19, 2021 | 19.39 | 19.39 | 0 | -0.31(-1.57%) | ||
Jul 16, 2021 | 19.70 | 19.70 | 0 | -0.18(-0.91%) | ||
Jul 15, 2021 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
Jul 14, 2021 | 19.97 | 19.97 | 0 | -0.11(-0.55%) | ||
Jul 13, 2021 | 20.08 | 20.08 | 0 | -0.24(-1.18%) | ||
Jul 12, 2021 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | ||
Jul 09, 2021 | 20.31 | 20.31 | 0 | +0.35(+1.75%) | ||
Jul 08, 2021 | 19.96 | 19.96 | 0 | -0.23(-1.14%) | ||
Jul 07, 2021 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Jul 06, 2021 | 20.15 | 20.15 | 0 | -0.15(-0.74%) | ||
Jul 02, 2021 | 20.30 | 20.30 | 0 | +0.03(+0.15%) |