Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.91	50.59	49.45	50.45	662,623	+0.51(+1.02%)
Sep 29, 2021	49.87	50.29	49.59	49.94	336,255	+0.10(+0.20%)
Sep 28, 2021	50.51	50.64	49.11	49.84	604,747	-1.20(-2.35%)
Sep 27, 2021	50.89	51.35	50.06	51.04	887,365	+0.34(+0.67%)
Sep 24, 2021	50.80	50.92	50.06	50.70	678,174	-0.96(-1.86%)
Sep 23, 2021	50.65	51.83	50.32	51.66	482,983	+0.80(+1.57%)
Sep 22, 2021	50.62	51.22	50.54	50.86	351,833	+0.63(+1.25%)
Sep 21, 2021	50.67	50.92	50.07	50.23	351,220	-0.13(-0.26%)
Sep 20, 2021	50.02	50.85	49.48	50.36	840,499	-0.82(-1.60%)
Sep 17, 2021	52.20	52.59	51.04	51.18	1,155,616	-1.10(-2.10%)
Sep 16, 2021	52.00	52.71	51.84	52.28	838,700	-0.21(-0.40%)
Sep 15, 2021	50.85	52.79	50.80	52.49	1,318,319	+1.84(+3.63%)
Sep 14, 2021	50.87	51.23	50.22	50.65	612,233	-0.35(-0.69%)
Sep 13, 2021	50.50	51.85	50.40	51.00	709,352	+0.41(+0.81%)
Sep 10, 2021	50.08	50.98	49.94	50.59	382,742	+0.96(+1.93%)
Sep 09, 2021	50.82	50.89	49.44	49.63	675,750	-1.66(-3.24%)
Sep 08, 2021	51.50	51.82	51.08	51.29	855,202	-0.84(-1.61%)
Sep 07, 2021	51.52	52.14	50.93	52.13	622,850	-0.14(-0.27%)
Sep 03, 2021	52.15	52.72	51.94	52.27	483,168	+0.25(+0.48%)
Sep 02, 2021	52.34	52.70	51.80	52.02	406,035	-0.83(-1.57%)
Sep 01, 2021	52.41	53.28	52.38	52.85	536,813	+0.21(+0.40%)
Aug 31, 2021	53.06	53.48	52.03	52.64	1,158,087	-0.19(-0.36%)
Aug 30, 2021	53.20	53.72	52.71	52.83	474,307	+0.04(+0.08%)
Aug 27, 2021	52.37	53.26	52.25	52.79	444,927	+0.22(+0.42%)
Aug 26, 2021	52.85	53.77	52.19	52.57	817,368	-0.28(-0.53%)
Aug 25, 2021	53.50	53.53	52.27	52.85	646,415	-0.59(-1.10%)
Aug 24, 2021	51.05	53.45	50.63	53.44	971,672	+3.01(+5.97%)
Aug 23, 2021	49.59	50.80	49.44	50.43	825,795	+1.42(+2.90%)
Aug 20, 2021	49.94	50.05	48.14	49.01	762,696	-1.02(-2.04%)
Aug 19, 2021	51.43	51.88	49.78	50.03	1,259,163	-2.00(-3.84%)
Aug 18, 2021	51.83	52.24	51.47	52.03	681,595	+0.05(+0.10%)
Aug 17, 2021	51.90	52.44	51.50	51.98	864,038	-0.21(-0.40%)
Aug 16, 2021	52.64	52.80	51.69	52.19	608,072	+0.20(+0.38%)
Aug 13, 2021	52.84	52.84	51.84	51.99	637,034	-0.89(-1.68%)
Aug 12, 2021	53.01	54.13	52.53	52.88	483,149	+0.58(+1.11%)
Aug 11, 2021	52.14	52.39	51.37	52.30	602,116	+0.36(+0.69%)
Aug 10, 2021	53.79	54.00	51.91	51.94	524,629	-1.56(-2.92%)
Aug 09, 2021	52.58	53.72	52.52	53.50	422,959	+0.92(+1.75%)
Aug 06, 2021	52.00	52.65	51.55	52.58	536,329	+0.78(+1.51%)
Aug 05, 2021	51.86	52.00	51.57	51.80	265,296	+0.05(+0.10%)
Aug 04, 2021	52.33	53.31	51.71	51.75	286,095	-0.62(-1.18%)
Aug 03, 2021	52.28	52.44	51.06	52.37	480,640	-0.02(-0.04%)
Aug 02, 2021	52.81	52.84	51.78	52.39	730,648	+0.18(+0.34%)
Jul 30, 2021	52.63	52.95	51.92	52.21	410,779	-1.02(-1.92%)
Jul 29, 2021	53.85	53.98	52.65	53.23	598,796	+0.61(+1.16%)
Jul 28, 2021	52.03	52.94	51.70	52.62	507,246	+0.94(+1.82%)
Jul 27, 2021	52.34	53.21	51.22	51.68	714,435	-0.99(-1.88%)
Jul 26, 2021	53.04	53.12	50.91	52.67	828,600	-0.96(-1.79%)
Jul 23, 2021	53.72	54.06	52.96	53.63	551,823	-0.25(-0.46%)
Jul 22, 2021	53.48	54.00	52.80	53.88	292,910	+0.39(+0.73%)
Jul 21, 2021	53.59	53.71	53.04	53.49	295,229	-0.26(-0.48%)
Jul 20, 2021	53.62	54.05	53.00	53.75	416,855	+0.48(+0.90%)
Jul 19, 2021	52.62	53.42	52.08	53.27	369,765	-0.63(-1.17%)
Jul 16, 2021	54.08	54.10	53.37	53.90	492,399	+0.23(+0.43%)
Jul 15, 2021	54.34	54.40	53.33	53.67	446,490	-0.58(-1.07%)
Jul 14, 2021	54.53	54.74	54.10	54.25	555,255	+0.35(+0.65%)
Jul 13, 2021	54.54	54.86	53.87	53.90	603,662	-0.99(-1.80%)
Jul 12, 2021	55.58	55.70	54.62	54.89	194,168	-0.70(-1.27%)
Jul 09, 2021	55.66	55.95	54.95	55.59	249,439	+0.84(+1.52%)
Jul 08, 2021	53.70	55.04	53.51	54.76	719,842	-0.93(-1.67%)
Jul 07, 2021	57.16	57.23	54.80	55.69	424,474	-1.05(-1.85%)
Jul 06, 2021	58.12	58.19	55.82	56.74	544,895	-1.44(-2.48%)
Jul 02, 2021	58.37	58.65	57.96	58.18	384,612	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.