Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.02	79.02	78.01	78.01	3,695,860	-1.02(-1.29%)
Jun 29, 2021	78.85	79.10	78.32	79.02	3,067,519	+0.36(+0.46%)
Jun 28, 2021	78.96	78.96	78.10	78.66	5,390,105	+0.94(+1.21%)
Jun 25, 2021	77.64	77.89	77.14	77.72	5,003,097	+0.04(+0.05%)
Jun 24, 2021	77.29	78.17	77.29	77.68	4,023,600	+0.69(+0.89%)
Jun 23, 2021	77.08	77.36	76.67	77.00	2,394,767	+0.00(+0.00%)
Jun 22, 2021	76.27	77.05	76.10	77.00	4,209,921	+0.83(+1.10%)
Jun 21, 2021	75.56	76.37	74.82	76.16	5,550,980	+0.29(+0.38%)
Jun 18, 2021	75.60	76.15	75.29	75.87	4,493,066	+0.25(+0.33%)
Jun 17, 2021	73.84	75.88	73.84	75.63	8,823,071	+1.29(+1.73%)
Jun 16, 2021	74.91	75.02	73.35	74.34	8,287,594	-0.42(-0.56%)
Jun 15, 2021	75.75	75.75	74.59	74.76	3,737,516	-1.06(-1.40%)
Jun 14, 2021	75.00	75.84	74.96	75.82	3,948,648	+0.93(+1.24%)
Jun 11, 2021	74.29	74.95	74.04	74.90	3,648,698	+0.75(+1.01%)
Jun 10, 2021	72.65	74.21	72.65	74.14	4,411,423	+1.28(+1.76%)
Jun 09, 2021	73.42	73.46	72.81	72.86	3,763,592	+0.01(+0.01%)
Jun 08, 2021	73.21	73.59	72.55	72.86	6,302,554	+0.17(+0.23%)
Jun 07, 2021	72.13	72.74	71.82	72.69	3,188,463	+0.57(+0.79%)
Jun 04, 2021	71.02	72.25	71.02	72.12	5,813,254	+1.53(+2.16%)
Jun 03, 2021	70.75	71.03	70.11	70.59	3,888,781	-0.88(-1.23%)
Jun 02, 2021	71.57	71.93	71.14	71.47	2,112,138	+0.12(+0.17%)
Jun 01, 2021	72.25	72.25	70.83	71.35	4,132,779	-0.43(-0.59%)
May 28, 2021	71.96	72.46	71.75	71.78	2,694,692	+0.61(+0.86%)
May 27, 2021	71.33	71.66	70.65	71.16	5,799,403	-0.50(-0.70%)
May 26, 2021	71.40	71.99	71.39	71.66	4,260,273	+0.60(+0.84%)
May 25, 2021	71.09	71.48	70.86	71.06	3,733,081	+0.15(+0.21%)
May 24, 2021	70.49	71.12	70.33	70.92	4,199,906	+1.15(+1.65%)
May 21, 2021	70.68	70.70	69.48	69.77	5,852,495	-0.24(-0.35%)
May 20, 2021	69.17	70.27	68.89	70.01	9,388,755	+1.61(+2.36%)
May 19, 2021	66.55	68.41	66.55	68.40	6,488,185	+0.33(+0.48%)
May 18, 2021	68.04	68.96	67.96	68.07	4,044,731	+0.03(+0.05%)
May 17, 2021	67.98	68.39	67.24	68.04	6,387,947	-0.48(-0.69%)
May 14, 2021	67.54	68.68	67.25	68.52	6,420,713	+1.80(+2.70%)
May 13, 2021	67.20	67.80	66.08	66.72	6,077,227	-0.02(-0.02%)
May 12, 2021	67.30	67.93	66.40	66.73	7,611,662	-1.73(-2.52%)
May 11, 2021	66.00	68.68	66.00	68.46	10,354,126	+0.74(+1.09%)
May 10, 2021	69.26	69.26	67.69	67.72	6,966,791	-1.58(-2.27%)
May 07, 2021	69.93	70.27	69.00	69.30	8,176,605	+0.66(+0.96%)
May 06, 2021	68.63	68.78	67.67	68.64	7,871,490	-0.34(-0.49%)
May 05, 2021	69.97	70.42	68.68	68.97	5,505,294	-0.54(-0.78%)
May 04, 2021	70.49	70.52	68.53	69.51	10,822,001	-1.69(-2.38%)
May 03, 2021	72.10	72.51	71.12	71.21	5,321,743	-1.11(-1.53%)
Apr 30, 2021	72.54	73.24	72.10	72.32	3,087,100	-0.63(-0.86%)
Apr 29, 2021	74.50	74.50	72.25	72.94	5,575,741	-1.04(-1.41%)
Apr 28, 2021	74.05	74.31	73.42	73.99	4,553,788	-0.23(-0.30%)
Apr 27, 2021	74.38	74.64	73.75	74.21	4,348,781	-0.31(-0.41%)
Apr 26, 2021	73.96	74.56	73.43	74.52	4,148,979	+0.83(+1.13%)
Apr 23, 2021	72.82	73.83	72.82	73.69	1,792,558	+1.06(+1.46%)
Apr 22, 2021	72.58	73.60	72.23	72.63	3,849,935	-0.11(-0.15%)
Apr 21, 2021	72.05	72.79	71.89	72.74	2,571,188	+0.30(+0.41%)
Apr 20, 2021	72.78	73.30	72.00	72.44	4,530,467	-0.76(-1.04%)
Apr 19, 2021	73.65	74.28	72.77	73.20	4,499,976	-0.98(-1.32%)
Apr 16, 2021	74.59	74.60	73.76	74.18	3,035,598	-0.52(-0.69%)
Apr 15, 2021	74.16	74.73	74.01	74.70	3,462,307	+1.35(+1.85%)
Apr 14, 2021	74.36	74.78	73.21	73.35	7,799,378	-0.75(-1.01%)
Apr 13, 2021	73.33	74.26	73.00	74.10	4,830,842	+1.17(+1.61%)
Apr 12, 2021	72.71	73.15	72.04	72.92	3,370,584	+0.17(+0.24%)
Apr 09, 2021	71.49	72.76	71.47	72.75	3,310,107	+0.46(+0.64%)
Apr 08, 2021	71.69	72.50	71.64	72.29	5,238,440	+1.31(+1.85%)
Apr 07, 2021	70.85	71.43	70.66	70.98	2,236,647	-0.12(-0.17%)
Apr 06, 2021	70.81	71.56	70.18	71.10	4,570,448	+0.40(+0.57%)
Apr 05, 2021	70.67	70.88	70.09	70.70	3,843,654	+0.79(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.