Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.63	56.21	54.74	55.08	547,136	-0.95(-1.70%)
Jan 28, 2021	55.70	56.27	55.43	56.03	515,054	+0.57(+1.03%)
Jan 27, 2021	55.94	56.99	55.32	55.45	654,792	-0.92(-1.63%)
Jan 26, 2021	56.30	56.78	56.03	56.37	598,209	+0.27(+0.48%)
Jan 25, 2021	56.21	57.22	55.96	56.10	434,586	-0.22(-0.39%)
Jan 22, 2021	55.38	56.39	55.17	56.32	395,454	+0.59(+1.06%)
Jan 21, 2021	55.78	56.37	55.13	55.73	555,647	-0.39(-0.70%)
Jan 20, 2021	55.59	56.78	55.59	56.12	759,040	+0.50(+0.89%)
Jan 19, 2021	55.92	56.25	55.31	55.63	836,310	+0.18(+0.33%)
Jan 15, 2021	54.07	55.63	53.78	55.44	414,565	+1.29(+2.37%)
Jan 14, 2021	55.11	55.11	54.13	54.16	611,585	-0.75(-1.36%)
Jan 13, 2021	54.50	55.53	54.50	54.91	516,356	+0.45(+0.83%)
Jan 12, 2021	55.68	55.68	54.12	54.45	997,714	-1.37(-2.46%)
Jan 11, 2021	56.53	57.01	55.21	55.83	1,002,968	-0.61(-1.08%)
Jan 08, 2021	56.35	56.92	56.20	56.43	2,192,672	+0.17(+0.29%)
Jan 07, 2021	56.46	56.56	55.59	56.27	2,439,563	-1.26(-2.19%)
Jan 06, 2021	57.42	57.75	56.69	57.53	1,052,522	+0.56(+0.99%)
Jan 05, 2021	56.45	57.40	56.32	56.96	548,591	+0.56(+0.99%)
Jan 04, 2021	57.95	57.98	56.02	56.41	548,903	-1.42(-2.46%)
Dec 31, 2020		57.83	57.83	57.83	539,476	+0.85(+1.49%)
Dec 30, 2020	56.34	57.16	56.28	56.98	539,476	+0.56(+0.99%)
Dec 29, 2020	57.02	57.33	55.55	56.43	1,063,976	-0.38(-0.67%)
Dec 28, 2020	56.37	56.99	56.00	56.81	479,865	+0.63(+1.13%)
Dec 24, 2020	56.08	56.23	55.18	56.17	273,882	+0.25(+0.45%)
Dec 23, 2020	56.38	57.02	55.91	55.92	760,875	-0.16(-0.29%)
Dec 22, 2020	55.16	56.14	54.94	56.09	552,539	+1.05(+1.91%)
Dec 21, 2020	54.58	55.22	53.85	55.04	1,166,751	-0.01(-0.02%)
Dec 18, 2020	57.42	57.68	54.84	55.04	2,522,776	-2.33(-4.06%)
Dec 17, 2020	57.66	57.88	57.12	57.38	694,233	-0.14(-0.24%)
Dec 16, 2020	58.00	58.74	57.16	57.51	1,169,107	-0.28(-0.49%)
Dec 15, 2020	57.42	57.81	56.57	57.80	903,119	+0.59(+1.02%)
Dec 14, 2020	56.67	58.53	56.67	57.21	854,159	+0.93(+1.65%)
Dec 11, 2020	55.68	56.50	55.18	56.28	518,133	+0.36(+0.65%)
Dec 10, 2020	56.18	56.51	55.80	55.92	443,063	-0.73(-1.29%)
Dec 09, 2020	57.15	57.41	55.91	56.65	815,349	-0.46(-0.81%)
Dec 08, 2020	55.40	57.48	55.32	57.12	870,790	+1.38(+2.47%)
Dec 07, 2020	56.77	57.19	55.62	55.74	595,411	-1.03(-1.82%)
Dec 04, 2020	57.86	58.00	56.66	56.77	730,990	-0.64(-1.11%)
Dec 03, 2020	57.12	57.73	57.01	57.41	623,266	+0.48(+0.85%)
Dec 02, 2020	56.90	57.44	56.52	56.93	627,272	-0.09(-0.15%)
Dec 01, 2020	57.15	57.62	56.39	57.01	708,892	+0.33(+0.58%)
Nov 30, 2020	56.33	57.01	55.91	56.69	699,349	+0.02(+0.03%)
Nov 27, 2020	57.65	57.76	55.65	56.67	242,268	-1.00(-1.73%)
Nov 25, 2020	56.97	57.70	56.23	57.67	882,698	+0.53(+0.93%)
Nov 24, 2020	55.97	57.37	55.94	57.13	840,661	+1.73(+3.12%)
Nov 23, 2020	56.34	56.68	55.36	55.41	1,219,885	-0.61(-1.09%)
Nov 20, 2020	55.54	56.31	55.02	56.02	399,091	+0.20(+0.35%)
Nov 19, 2020	55.23	55.85	54.68	55.82	408,086	+0.45(+0.81%)
Nov 18, 2020	57.44	58.04	55.36	55.37	560,948	-1.98(-3.45%)
Nov 17, 2020	58.44	58.44	57.23	57.35	536,947	-1.66(-2.81%)
Nov 16, 2020	59.15	59.45	57.93	59.01	830,093	+1.27(+2.21%)
Nov 13, 2020	56.71	57.98	56.58	57.74	305,741	+1.39(+2.47%)
Nov 12, 2020	56.76	56.90	55.81	56.34	420,398	-0.89(-1.56%)
Nov 11, 2020	57.40	57.40	55.81	57.24	446,711	+0.13(+0.23%)
Nov 10, 2020	54.68	57.22	54.35	57.11	905,265	+2.50(+4.58%)
Nov 09, 2020	57.73	59.76	54.24	54.61	1,250,480	+0.33(+0.60%)
Nov 06, 2020	54.77	55.31	54.09	54.28	308,531	-0.28(-0.52%)
Nov 05, 2020	54.95	55.58	54.28	54.56	330,402	-0.46(-0.83%)
Nov 04, 2020	54.80	55.55	54.19	55.02	481,937	-0.33(-0.59%)
Nov 03, 2020	55.57	55.68	54.05	55.35	470,026	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.