Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.48	62.98	62.24	62.38	678,246	-0.08(-0.13%)
Jun 29, 2021	62.70	63.08	62.33	62.46	325,060	-0.08(-0.13%)
Jun 28, 2021	63.30	63.30	61.98	62.54	657,366	-0.76(-1.20%)
Jun 25, 2021	61.97	63.35	61.93	63.30	2,385,904	+1.44(+2.32%)
Jun 24, 2021	62.01	62.19	61.69	61.86	725,455	-0.05(-0.09%)
Jun 23, 2021	62.05	62.22	61.82	61.91	570,927	-0.11(-0.17%)
Jun 22, 2021	62.00	62.39	61.73	62.02	699,648	-0.04(-0.06%)
Jun 21, 2021	61.63	62.57	61.36	62.05	802,013	+0.71(+1.15%)
Jun 18, 2021	62.36	62.57	61.35	61.35	1,244,805	-0.99(-1.59%)
Jun 17, 2021	61.83	62.44	61.59	62.34	1,517,055	+0.30(+0.48%)
Jun 16, 2021	62.51	63.10	62.02	62.04	1,573,274	-0.15(-0.24%)
Jun 15, 2021	63.58	63.58	62.12	62.19	1,136,137	-1.48(-2.33%)
Jun 14, 2021	63.45	63.94	63.15	63.67	1,504,083	+0.54(+0.85%)
Jun 11, 2021	62.77	63.40	62.64	63.13	3,883,578	-1.91(-2.93%)
Jun 10, 2021	64.71	65.19	64.38	65.04	288,202	+0.24(+0.37%)
Jun 09, 2021	64.70	65.00	64.46	64.80	443,869	+0.48(+0.74%)
Jun 08, 2021	63.64	64.64	63.53	64.32	653,443	+0.79(+1.25%)
Jun 07, 2021	63.42	63.84	63.37	63.53	911,747	+0.37(+0.59%)
Jun 04, 2021	63.42	63.42	62.96	63.16	488,182	-0.04(-0.07%)
Jun 03, 2021	63.50	63.65	62.88	63.20	767,608	-0.61(-0.95%)
Jun 02, 2021	63.03	63.93	62.91	63.81	804,945	+1.01(+1.62%)
Jun 01, 2021	62.03	62.84	61.78	62.79	528,439	+0.79(+1.28%)
May 28, 2021	61.90	62.16	61.70	62.00	667,046	+0.45(+0.73%)
May 27, 2021	62.33	62.48	61.34	61.55	1,348,663	-0.58(-0.94%)
May 26, 2021	62.16	62.60	61.90	62.14	450,747	+0.24(+0.38%)
May 25, 2021	61.78	62.25	61.32	61.90	893,847	+0.33(+0.53%)
May 24, 2021	61.05	61.80	60.93	61.57	875,450	+0.87(+1.43%)
May 21, 2021	60.78	61.08	60.46	60.70	845,192	-0.11(-0.19%)
May 20, 2021	60.04	60.89	60.04	60.82	524,340	+0.66(+1.10%)
May 19, 2021	60.00	60.25	59.65	60.16	731,357	-0.23(-0.38%)
May 18, 2021	60.89	61.35	60.37	60.39	701,642	-0.64(-1.05%)
May 17, 2021	61.12	61.22	60.65	61.03	530,787	-0.16(-0.26%)
May 14, 2021	60.75	61.66	60.70	61.19	578,840	+0.85(+1.41%)
May 13, 2021	59.43	60.63	59.24	60.33	661,174	+0.98(+1.64%)
May 12, 2021	59.96	60.52	59.08	59.36	448,995	-0.85(-1.42%)
May 11, 2021	61.39	61.39	59.78	60.21	333,684	-1.62(-2.62%)
May 10, 2021	62.20	62.41	61.75	61.83	532,246	-0.05(-0.09%)
May 07, 2021	61.55	61.95	61.39	61.88	477,115	+0.45(+0.73%)
May 06, 2021	61.31	61.89	60.96	61.43	838,417	+0.12(+0.20%)
May 05, 2021	62.03	62.19	60.68	61.31	870,259	-1.13(-1.80%)
May 04, 2021	63.13	64.20	62.16	62.43	818,995	-0.01(-0.01%)
May 03, 2021	62.14	62.71	61.73	62.44	734,699	+0.56(+0.91%)
Apr 30, 2021	61.23	61.92	61.19	61.88	498,133	+0.43(+0.70%)
Apr 29, 2021	62.14	62.56	61.25	61.45	1,196,948	-0.32(-0.52%)
Apr 28, 2021	62.61	62.74	61.60	61.77	957,055	-0.82(-1.30%)
Apr 27, 2021	62.53	62.59	62.02	62.58	898,935	+0.36(+0.58%)
Apr 26, 2021	62.65	62.84	62.00	62.22	854,578	-0.12(-0.20%)
Apr 23, 2021	62.79	62.79	61.94	62.35	996,151	-0.20(-0.32%)
Apr 22, 2021	62.62	62.87	62.10	62.55	1,020,858	-0.16(-0.25%)
Apr 21, 2021	62.29	62.75	61.81	62.71	1,143,300	+0.46(+0.75%)
Apr 20, 2021	60.50	62.62	60.50	62.24	1,432,156	+1.87(+3.09%)
Apr 19, 2021	60.47	60.47	59.76	60.37	1,299,989	+0.18(+0.31%)
Apr 16, 2021	60.68	60.78	60.09	60.19	411,964	-0.23(-0.38%)
Apr 15, 2021	59.46	60.44	59.46	60.42	799,437	+1.25(+2.12%)
Apr 14, 2021	59.45	60.01	59.10	59.16	452,069	-0.39(-0.66%)
Apr 13, 2021	59.26	59.95	59.24	59.56	490,047	+0.24(+0.40%)
Apr 12, 2021	59.89	59.89	58.89	59.32	421,858	-0.20(-0.34%)
Apr 09, 2021	59.45	59.74	59.16	59.52	673,149	-0.09(-0.15%)
Apr 08, 2021	59.97	60.46	59.54	59.61	549,766	-0.22(-0.37%)
Apr 07, 2021	60.38	60.60	59.71	59.83	427,618	-0.39(-0.66%)
Apr 06, 2021	60.30	60.38	59.87	60.23	358,556	-0.13(-0.22%)
Apr 05, 2021	60.03	60.47	59.59	60.36	454,325	+0.66(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.