Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.487	2.513	2.426	2.443	40,563,444	-0.07(-2.76%)
Nov 29, 2021	2.564	2.573	2.487	2.513	30,797,122	-0.04(-1.69%)
Nov 26, 2021	2.573	2.590	2.538	2.556	19,810,016	-0.07(-2.64%)
Nov 24, 2021	2.599	2.651	2.591	2.625	21,520,902	-0.02(-0.66%)
Nov 23, 2021	2.634	2.651	2.590	2.642	43,395,064	+0.01(+0.33%)
Nov 22, 2021	2.668	2.686	2.634	2.634	32,592,012	-0.02(-0.65%)
Nov 19, 2021	2.712	2.720	2.651	2.651	25,938,868	-0.04(-1.61%)
Nov 18, 2021	2.703	2.703	2.668	2.694	33,119,630	-0.02(-0.64%)
Nov 17, 2021	2.712	2.729	2.681	2.712	25,707,632	+0.01(+0.32%)
Nov 16, 2021	2.720	2.755	2.703	2.703	25,555,830	-0.02(-0.64%)
Nov 15, 2021	2.729	2.764	2.712	2.720	16,754,300	+0.00(+0.00%)
Nov 12, 2021	2.790	2.794	2.706	2.720	49,904,508	-0.04(-1.57%)
Nov 11, 2021	2.790	2.833	2.764	2.764	25,394,518	+0.01(+0.31%)
Nov 10, 2021	2.798			2.755	39,240,212	-0.02(-0.63%)
Nov 09, 2021	2.772	2.824	2.755	2.772	33,895,808	+0.04(+1.59%)
Nov 08, 2021	2.746	2.772	2.712	2.729	30,906,630	-0.06(-2.17%)
Nov 05, 2021	2.764	2.790	2.733	2.790	32,644,816	+0.07(+2.55%)
Nov 04, 2021	2.720	2.735	2.677	2.720	32,877,508	+0.00(+0.00%)
Nov 03, 2021	2.634	2.755	2.625	2.720	40,846,060	+0.12(+4.67%)
Nov 02, 2021	2.625	2.642	2.573	2.599	21,581,936	-0.04(-1.64%)
Nov 01, 2021	2.556	2.651	2.573	2.642	24,920,282	+0.08(+3.04%)
Oct 29, 2021	2.564	2.608	2.521	2.564	48,401,972	+0.02(+0.68%)
Oct 28, 2021	2.504	2.564	2.452	2.547	60,370,920	+0.23(+9.70%)
Oct 27, 2021	2.391	2.405	2.322	2.322	34,244,184	-0.02(-0.74%)
Oct 26, 2021	2.322			2.339	28,524,074	-0.02(-0.74%)
Oct 25, 2021	2.296	2.365	2.296	2.357	29,481,480	+0.09(+3.82%)
Oct 22, 2021	2.227	2.296	2.166	2.270	53,469,756	-0.01(-0.38%)
Oct 21, 2021	2.313	2.322	2.227	2.279	27,290,674	-0.09(-3.66%)
Oct 20, 2021	2.331	2.391	2.331	2.365	23,927,152	+0.05(+2.25%)
Oct 19, 2021	2.348	2.365	2.296	2.313	24,558,784	-0.10(-4.30%)
Oct 18, 2021	2.374	2.426	2.357	2.417	18,281,360	+0.00(+0.00%)
Oct 15, 2021	2.391	2.443	2.383	2.417	20,509,470	+0.02(+0.72%)
Oct 14, 2021	2.400	2.417	2.374	2.400	14,730,037	+0.01(+0.36%)
Oct 13, 2021	2.357	2.415	2.348	2.391	26,797,278	+0.05(+2.22%)
Oct 12, 2021	2.365	2.389	2.339	2.339	14,336,105	+0.00(+0.00%)
Oct 11, 2021	2.374	2.391	2.339	2.339	12,241,600	-0.03(-1.46%)
Oct 08, 2021	2.365	2.405	2.339	2.374	21,303,644	+0.05(+2.24%)
Oct 07, 2021	2.339	2.357	2.322	2.322	17,214,424	-0.03(-1.11%)
Oct 06, 2021	2.365	2.383	2.313	2.348	21,950,490	-0.02(-0.73%)
Oct 05, 2021	2.348	2.400	2.322	2.365	24,097,028	-0.01(-0.37%)
Oct 04, 2021	2.339	2.400	2.339	2.374	22,527,180	-0.03(-1.44%)
Oct 01, 2021	2.426	2.443	2.375	2.409	41,077,732	+0.02(+0.72%)
Sep 30, 2021	2.435	2.452	2.383	2.391	61,142,312	-0.03(-1.43%)
Sep 29, 2021	2.443	2.478	2.422	2.426	27,833,476	+0.01(+0.36%)
Sep 28, 2021	2.504	2.504	2.400	2.417	30,034,956	-0.08(-3.12%)
Sep 27, 2021	2.530	2.543	2.482	2.495	41,094,196	-0.03(-1.37%)
Sep 24, 2021	2.530	2.547	2.495	2.530	23,720,572	-0.03(-1.02%)
Sep 23, 2021	2.530	2.582	2.530	2.556	48,406,928	+0.03(+1.03%)
Sep 22, 2021	2.556	2.573	2.521	2.530	20,454,154	+0.00(+0.00%)
Sep 21, 2021	2.530	2.582	2.513	2.530	24,729,296	+0.02(+0.69%)
Sep 20, 2021	2.530	2.538	2.461	2.513	37,503,080	-0.05(-2.03%)
Sep 17, 2021	2.556	2.564	2.469	2.564	47,430,204	-0.06(-2.31%)
Sep 16, 2021	2.590	2.668	2.556	2.625	32,841,808	+0.00(+0.00%)
Sep 15, 2021	2.642	2.677	2.599	2.625	23,857,202	-0.04(-1.62%)
Sep 14, 2021	2.686	2.726	2.660	2.668	25,367,104	+0.01(+0.33%)
Sep 13, 2021	2.686	2.718	2.651	2.660	30,186,764	+0.05(+1.99%)
Sep 10, 2021	2.712	2.720	2.608	2.608	33,689,168	-0.03(-1.31%)
Sep 09, 2021	2.616	2.677	2.573	2.642	55,435,160	+0.01(+0.33%)
Sep 08, 2021	2.755	2.772	2.608	2.634	43,046,208	-0.14(-5.00%)
Sep 07, 2021	2.755	2.816	2.720	2.772	33,089,206	+0.05(+1.91%)
Sep 03, 2021	2.746	2.764	2.712	2.720	31,425,826	-0.01(-0.32%)
Sep 02, 2021	2.772	2.790	2.712	2.729	31,873,500	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.