Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.31	48.55	47.26	47.38	9,654	-0.63(-1.32%)
Jan 28, 2021	48.13	48.30	47.79	48.01	12,566	+0.38(+0.79%)
Jan 27, 2021	47.85	48.34	47.46	47.63	5,746	-1.38(-2.81%)
Jan 26, 2021	49.53	49.64	49.00	49.01	8,822	-0.43(-0.87%)
Jan 25, 2021	49.55	49.69	48.88	49.45	13,593	+0.04(+0.09%)
Jan 22, 2021	48.06	49.40	48.06	49.40	7,320	+0.74(+1.53%)
Jan 21, 2021	49.17	49.17	48.31	48.66	4,019	-0.30(-0.61%)
Jan 20, 2021	48.78	49.11	48.48	48.96	10,250	+0.35(+0.71%)
Jan 19, 2021	48.65	48.75	48.54	48.61	5,864	+0.32(+0.67%)
Jan 15, 2021	48.38	48.53	47.77	48.29	11,351	-0.50(-1.03%)
Jan 14, 2021	48.14	49.02	48.14	48.79	8,679	+0.89(+1.86%)
Jan 13, 2021	48.37	48.37	47.85	47.89	12,081	-0.61(-1.26%)
Jan 12, 2021	47.56	48.51	47.56	48.51	3,499	+1.25(+2.64%)
Jan 11, 2021	46.67	47.26	46.67	47.26	4,317	-0.19(-0.40%)
Jan 08, 2021	48.44	48.44	46.87	47.45	72,777	-0.66(-1.38%)
Jan 07, 2021	47.71	48.11	47.47	48.11	32,627	+1.03(+2.19%)
Jan 06, 2021	46.05	47.52	46.05	47.08	19,163	+1.89(+4.18%)
Jan 05, 2021	44.96	45.54	44.90	45.19	3,504	+0.72(+1.63%)
Jan 04, 2021	45.43	45.46	44.03	44.46	15,275	-0.67(-1.48%)
Dec 31, 2020		45.13	45.13	45.13	13,299	+0.07(+0.15%)
Dec 30, 2020	45.23	45.27	45.07	45.07	13,299	+0.19(+0.43%)
Dec 29, 2020	45.94	45.94	44.52	44.87	10,539	-0.94(-2.05%)
Dec 28, 2020	46.08	46.08	45.75	45.81	6,351	+0.24(+0.52%)
Dec 24, 2020	45.73	45.73	45.53	45.57	1,803	-0.11(-0.24%)
Dec 23, 2020	45.61	45.89	45.61	45.68	11,649	+0.49(+1.09%)
Dec 22, 2020	45.05	45.25	45.05	45.19	10,786	+0.35(+0.77%)
Dec 21, 2020	44.38	44.97	44.38	44.84	5,018	-0.55(-1.22%)
Dec 18, 2020	45.57	45.96	45.40	45.40	41,677	-0.06(-0.13%)
Dec 17, 2020	45.13	45.51	44.96	45.45	4,710	+0.77(+1.73%)
Dec 16, 2020	44.97	45.07	44.68	44.68	24,130	-0.24(-0.53%)
Dec 15, 2020	44.02	44.93	44.00	44.92	9,473	+1.22(+2.79%)
Dec 14, 2020	44.22	44.22	43.70	43.70	8,586	-0.11(-0.25%)
Dec 11, 2020	43.55	43.81	43.44	43.81	7,694	+0.03(+0.06%)
Dec 10, 2020	43.36	43.87	43.34	43.78	13,880	+0.02(+0.04%)
Dec 09, 2020	44.24	44.38	43.47	43.77	15,137	-0.15(-0.34%)
Dec 08, 2020	43.41	43.92	43.40	43.92	5,265	+0.29(+0.67%)
Dec 07, 2020	43.61	43.74	43.36	43.62	5,018	-0.07(-0.16%)
Dec 04, 2020	42.99	43.82	42.99	43.69	6,411	+1.09(+2.57%)
Dec 03, 2020	42.70	42.85	42.45	42.60	5,652	+0.08(+0.19%)
Dec 02, 2020	42.11	42.64	42.11	42.52	5,309	+0.17(+0.39%)
Dec 01, 2020	42.91	42.91	42.21	42.35	5,318	+0.48(+1.14%)
Nov 30, 2020	42.95	42.95	41.88	41.88	6,101	-1.01(-2.36%)
Nov 27, 2020	42.84	42.89	42.56	42.89	2,457	+0.05(+0.12%)
Nov 25, 2020	42.78	43.02	42.50	42.84	3,419	-0.28(-0.66%)
Nov 24, 2020	42.36	43.14	42.36	43.12	12,069	+1.18(+2.81%)
Nov 23, 2020	41.58	42.16	41.58	41.94	2,279	+0.87(+2.12%)
Nov 20, 2020	40.83	41.14	40.80	41.07	16,563	-0.02(-0.05%)
Nov 19, 2020	40.90	41.09	40.67	41.09	8,150	+0.04(+0.09%)
Nov 18, 2020	41.63	41.79	41.05	41.05	18,112	-0.17(-0.41%)
Nov 17, 2020	40.83	41.35	40.78	41.22	8,754	-0.03(-0.07%)
Nov 16, 2020	41.07	41.31	40.96	41.25	12,671	+0.93(+2.31%)
Nov 13, 2020	39.92	40.51	39.92	40.32	13,251	+0.90(+2.27%)
Nov 12, 2020	40.04	40.04	39.21	39.42	32,130	-0.82(-2.03%)
Nov 11, 2020	40.14	40.24	39.89	40.24	7,263	+0.06(+0.16%)
Nov 10, 2020	39.24	40.41	39.24	40.17	14,857	+1.11(+2.85%)
Nov 09, 2020	39.81	40.10	39.06	39.06	32,697	+1.33(+3.51%)
Nov 06, 2020	38.49	38.49	37.73	37.73	7,907	-0.64(-1.67%)
Nov 05, 2020	37.73	38.38	37.73	38.38	7,309	+1.08(+2.88%)
Nov 04, 2020	37.41	37.63	36.94	37.30	25,834	-0.48(-1.28%)
Nov 03, 2020	37.08	37.78	37.08	37.78	236,177	+1.33(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.