Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.550 | 2.630 | 2.480 | 2.510 | 3,045,000 | -0.06(-2.33%) |
Apr 29, 2021 | 2.550 | 2.601 | 2.470 | 2.570 | 4,187,118 | +0.04(+1.58%) |
Apr 28, 2021 | 2.450 | 2.590 | 2.450 | 2.530 | 3,673,928 | +0.08(+3.27%) |
Apr 27, 2021 | 2.360 | 2.510 | 2.360 | 2.450 | 4,472,412 | +0.07(+2.94%) |
Apr 26, 2021 | 2.220 | 2.450 | 2.220 | 2.380 | 4,266,815 | +0.18(+8.18%) |
Apr 23, 2021 | 2.170 | 2.240 | 2.160 | 2.200 | 3,431,700 | +0.05(+2.33%) |
Apr 22, 2021 | 2.040 | 2.210 | 2.030 | 2.150 | 4,260,109 | +0.10(+4.88%) |
Apr 21, 2021 | 1.890 | 2.075 | 1.880 | 2.050 | 1,836,935 | +0.08(+4.06%) |
Apr 20, 2021 | 2.040 | 2.060 | 1.950 | 1.970 | 1,634,628 | -0.07(-3.43%) |
Apr 19, 2021 | 2.090 | 2.130 | 1.990 | 2.040 | 2,894,367 | -0.05(-2.39%) |
Apr 16, 2021 | 2.040 | 2.160 | 1.980 | 2.090 | 3,213,700 | +0.07(+3.47%) |
Apr 15, 2021 | 2.030 | 2.090 | 1.980 | 2.020 | 1,788,322 | +0.00(+0.00%) |
Apr 14, 2021 | 1.970 | 2.070 | 1.940 | 2.020 | 1,899,712 | +0.06(+3.06%) |
Apr 13, 2021 | 2.010 | 2.020 | 1.870 | 1.960 | 4,048,639 | -0.06(-2.97%) |
Apr 12, 2021 | 2.110 | 2.120 | 2.010 | 2.020 | 2,837,349 | -0.09(-4.27%) |
Apr 09, 2021 | 2.090 | 2.160 | 2.030 | 2.110 | 2,056,300 | +0.01(+0.48%) |
Apr 08, 2021 | 2.090 | 2.130 | 1.970 | 2.100 | 2,415,016 | +0.02(+0.96%) |
Apr 07, 2021 | 2.030 | 2.100 | 1.980 | 2.080 | 1,777,175 | +0.05(+2.46%) |
Apr 06, 2021 | 1.960 | 2.060 | 1.940 | 2.030 | 2,398,832 | +0.06(+3.05%) |
Apr 05, 2021 | 1.920 | 2.000 | 1.900 | 1.970 | 1,998,677 | +0.09(+4.79%) |
Apr 01, 2021 | 1.800 | 1.890 | 1.800 | 1.880 | 1,191,200 | +0.08(+4.44%) |
Mar 31, 2021 | 1.810 | 1.860 | 1.790 | 1.800 | 1,928,765 | -0.02(-1.10%) |
Mar 30, 2021 | 1.750 | 1.850 | 1.740 | 1.820 | 1,877,047 | +0.05(+2.82%) |
Mar 29, 2021 | 1.870 | 1.880 | 1.750 | 1.770 | 3,006,264 | -0.09(-4.84%) |
Mar 26, 2021 | 1.880 | 1.900 | 1.760 | 1.860 | 1,555,100 | -0.01(-0.53%) |
Mar 25, 2021 | 1.810 | 1.900 | 1.760 | 1.870 | 1,518,632 | +0.04(+2.19%) |
Mar 24, 2021 | 1.950 | 1.970 | 1.810 | 1.830 | 3,495,666 | -0.13(-6.63%) |
Mar 23, 2021 | 2.050 | 2.060 | 1.920 | 1.960 | 2,546,320 | -0.11(-5.31%) |
Mar 22, 2021 | 2.120 | 2.150 | 2.020 | 2.070 | 1,422,968 | -0.06(-2.82%) |
Mar 19, 2021 | 2.080 | 2.210 | 2.000 | 2.130 | 4,486,200 | +0.05(+2.40%) |
Mar 18, 2021 | 2.190 | 2.260 | 2.040 | 2.080 | 3,046,280 | -0.14(-6.31%) |
Mar 17, 2021 | 2.150 | 2.230 | 2.020 | 2.220 | 2,209,578 | +0.04(+1.83%) |
Mar 16, 2021 | 2.190 | 2.240 | 2.060 | 2.180 | 2,307,284 | -0.03(-1.36%) |
Mar 15, 2021 | 2.090 | 2.280 | 2.090 | 2.210 | 3,396,318 | +0.12(+5.74%) |
Mar 12, 2021 | 2.030 | 2.090 | 2.000 | 2.090 | 1,176,400 | +0.04(+1.95%) |
Mar 11, 2021 | 2.000 | 2.080 | 1.980 | 2.050 | 1,623,311 | +0.08(+4.06%) |
Mar 10, 2021 | 1.940 | 2.020 | 1.910 | 1.970 | 1,710,651 | +0.03(+1.55%) |
Mar 09, 2021 | 1.950 | 1.990 | 1.890 | 1.940 | 2,928,867 | +0.04(+2.11%) |
Mar 08, 2021 | 1.890 | 1.950 | 1.820 | 1.900 | 2,299,799 | +0.02(+1.06%) |
Mar 05, 2021 | 1.900 | 1.910 | 1.740 | 1.880 | 2,587,000 | -0.02(-1.05%) |
Mar 04, 2021 | 1.890 | 1.900 | 1.710 | 1.900 | 3,233,160 | +0.00(+0.00%) |
Mar 03, 2021 | 1.880 | 1.920 | 1.830 | 1.900 | 2,707,163 | +0.06(+3.26%) |
Mar 02, 2021 | 1.780 | 1.920 | 1.740 | 1.840 | 6,880,019 | +0.06(+3.37%) |
Mar 01, 2021 | 1.770 | 1.800 | 1.640 | 1.780 | 4,788,216 | +0.06(+3.49%) |
Feb 26, 2021 | 1.870 | 1.890 | 1.690 | 1.720 | 4,987,500 | -0.10(-5.49%) |
Feb 25, 2021 | 2.050 | 2.150 | 1.730 | 1.820 | 10,736,301 | -0.26(-12.50%) |
Feb 24, 2021 | 1.970 | 2.180 | 1.970 | 2.080 | 3,521,435 | +0.11(+5.58%) |
Feb 23, 2021 | 2.000 | 2.070 | 1.950 | 1.970 | 5,138,536 | -0.06(-2.96%) |
Feb 22, 2021 | 2.000 | 2.070 | 1.990 | 2.030 | 4,000,062 | +0.00(+0.00%) |
Feb 19, 2021 | 2.020 | 2.080 | 1.940 | 2.030 | 2,109,200 | +0.00(+0.00%) |
Feb 18, 2021 | 2.120 | 2.120 | 2.010 | 2.030 | 2,879,650 | -0.10(-4.69%) |
Feb 17, 2021 | 2.200 | 2.260 | 2.120 | 2.130 | 2,167,440 | -0.04(-1.84%) |
Feb 16, 2021 | 2.160 | 2.200 | 2.150 | 2.170 | 5,841,067 | +0.03(+1.40%) |
Feb 12, 2021 | 2.170 | 2.200 | 2.120 | 2.140 | 1,667,100 | -0.03(-1.38%) |
Feb 11, 2021 | 2.200 | 2.200 | 2.105 | 2.170 | 2,609,974 | -0.01(-0.46%) |
Feb 10, 2021 | 2.200 | 2.230 | 2.120 | 2.180 | 2,326,849 | +0.00(+0.00%) |
Feb 09, 2021 | 2.190 | 2.210 | 2.080 | 2.180 | 7,646,069 | +0.00(+0.00%) |
Feb 08, 2021 | 2.030 | 2.200 | 1.950 | 2.180 | 17,697,872 | +0.18(+9.00%) |
Feb 05, 2021 | 1.940 | 2.020 | 1.930 | 2.000 | 2,228,700 | +0.08(+4.17%) |
Feb 04, 2021 | 2.000 | 2.020 | 1.870 | 1.920 | 3,908,608 | -0.08(-4.00%) |
Feb 03, 2021 | 1.970 | 2.020 | 1.970 | 2.000 | 3,093,119 | +0.01(+0.50%) |
Feb 02, 2021 | 2.020 | 2.060 | 1.920 | 1.990 | 3,372,546 | -0.01(-0.50%) |