Innovator U.S. Equity Acc 9 Buffer ETF Apr (NY: XBAP )

31.24 +0.08 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.82 26.82 26.82 26.82 39 -0.02(-0.06%)
Aug 30, 2021 26.80 26.84 26.80 26.84 400 +0.07(+0.26%)
Aug 27, 2021 26.75 26.77 26.75 26.77 534 +0.10(+0.36%)
Aug 26, 2021 26.74 26.74 26.67 26.67 109 -0.12(-0.43%)
Aug 25, 2021 26.84 26.84 26.79 26.79 628 +0.11(+0.41%)
Aug 24, 2021 26.83 26.83 26.68 26.68 3,095 -0.12(-0.45%)
Aug 23, 2021 26.72 26.92 26.71 26.80 1,718 +0.08(+0.31%)
Aug 20, 2021 26.68 26.72 26.60 26.72 2,234 +0.12(+0.44%)
Aug 19, 2021 26.60 26.60 26.60 26.60 0 -0.02(-0.07%)
Aug 18, 2021 26.77 26.77 26.55 26.62 2,664 -0.06(-0.22%)
Aug 17, 2021 26.68 26.68 26.68 26.68 2 -0.03(-0.12%)
Aug 16, 2021 26.77 26.83 26.70 26.71 820,693 -0.10(-0.36%)
Aug 13, 2021 26.78 26.81 26.78 26.81 262 +0.03(+0.11%)
Aug 12, 2021 26.78 26.78 26.78 26.78 0 +0.01(+0.02%)
Aug 11, 2021 26.77 26.77 26.77 26.77 74 +0.00(+0.00%)
Aug 10, 2021 26.73 26.77 26.73 26.77 182 -0.00(-0.00%)
Aug 09, 2021 26.77 26.77 26.77 26.77 5 -0.01(-0.05%)
Aug 06, 2021 26.78 26.78 26.78 26.78 100 +0.09(+0.33%)
Aug 05, 2021 26.64 26.70 26.61 26.70 2,014 +0.05(+0.18%)
Aug 04, 2021 26.60 26.65 26.56 26.65 1,000 +0.03(+0.13%)
Aug 03, 2021 26.59 26.61 26.59 26.61 826 +0.03(+0.10%)
Aug 02, 2021 26.60 26.60 26.56 26.59 1,348 +0.04(+0.14%)
Jul 30, 2021 26.55 26.55 26.55 26.55 100 -0.03(-0.11%)
Jul 29, 2021 26.61 26.66 26.58 26.58 2,678 +0.02(+0.08%)
Jul 28, 2021 26.55 26.57 26.53 26.56 850 +0.01(+0.04%)
Jul 27, 2021 26.53 26.55 26.46 26.55 1,104 -0.02(-0.08%)
Jul 26, 2021 26.59 26.71 26.54 26.57 3,005 -0.03(-0.11%)
Jul 23, 2021 26.55 26.71 26.54 26.60 5,414 +0.08(+0.30%)
Jul 22, 2021 26.49 26.52 26.48 26.52 4,900 +0.04(+0.15%)
Jul 21, 2021 26.45 26.48 26.43 26.48 6,180 +0.09(+0.34%)
Jul 20, 2021 26.31 26.41 26.31 26.39 6,200 +0.19(+0.73%)
Jul 19, 2021 26.18 26.23 26.12 26.20 8,117 -0.20(-0.76%)
Jul 16, 2021 26.51 26.60 26.40 26.40 6,896 -0.07(-0.26%)
Jul 15, 2021 26.49 26.50 26.45 26.47 5,001 -0.06(-0.23%)
Jul 14, 2021 26.56 26.56 26.51 26.53 5,312 -0.04(-0.15%)
Jul 13, 2021 26.45 26.69 26.45 26.57 7,350 -0.01(-0.04%)
Jul 12, 2021 26.58 26.58 26.58 26.58 1 +0.03(+0.11%)
Jul 09, 2021 26.64 26.64 26.55 26.55 750 +0.11(+0.41%)
Jul 08, 2021 26.44 26.44 26.44 26.44 47 -0.06(-0.22%)
Jul 07, 2021 26.48 26.50 26.48 26.50 1,777 -0.07(-0.26%)
Jul 06, 2021 26.43 26.57 26.43 26.57 1,487 -0.02(-0.06%)
Jul 02, 2021 26.64 26.65 26.59 26.59 7,600 +0.02(+0.06%)
Jul 01, 2021 26.44 26.57 26.44 26.57 58,938 +0.11(+0.41%)
Jun 30, 2021 26.41 26.46 26.41 26.46 404,141 -0.02(-0.09%)
Jun 29, 2021 26.48 26.48 26.48 26.48 50 +0.02(+0.09%)
Jun 28, 2021 26.35 26.52 26.35 26.46 721 -0.02(-0.08%)
Jun 25, 2021 26.39 26.48 26.35 26.48 11,787 +0.07(+0.25%)
Jun 24, 2021 26.31 26.50 26.31 26.42 3,003 +0.07(+0.25%)
Jun 23, 2021 26.44 26.45 26.35 26.35 3,138 +0.01(+0.02%)
Jun 22, 2021 26.34 26.34 26.34 26.34 3,445 +0.09(+0.34%)
Jun 21, 2021 26.28 26.33 26.17 26.25 2,843 +0.13(+0.52%)
Jun 18, 2021 26.08 26.12 26.08 26.12 561 -0.15(-0.59%)
Jun 17, 2021 26.27 26.27 26.27 26.27 660 -0.01(-0.02%)
Jun 16, 2021 26.33 26.35 26.21 26.28 5,240 -0.04(-0.15%)
Jun 15, 2021 26.32 26.38 26.32 26.32 11,414 -0.00(-0.00%)
Jun 14, 2021 26.22 26.37 26.20 26.32 4,559 +0.02(+0.08%)
Jun 11, 2021 26.23 26.37 26.21 26.30 5,339 +0.04(+0.16%)
Jun 10, 2021 26.22 26.26 26.12 26.26 2,972 +0.12(+0.45%)
Jun 09, 2021 26.20 26.20 26.13 26.14 9,899 -0.10(-0.37%)
Jun 08, 2021 26.26 26.26 26.20 26.24 489 -0.01(-0.03%)
Jun 07, 2021 26.19 26.27 26.17 26.24 6,736 +0.06(+0.22%)
Jun 04, 2021 26.26 26.26 26.14 26.19 1,890 +0.09(+0.35%)
Jun 03, 2021 26.17 26.19 26.10 26.10 6,456 -0.07(-0.25%)
Jun 02, 2021 26.23 26.23 26.13 26.16 5,254 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.