Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.10	36.20	35.77	35.86	47,126	-0.24(-0.68%)
Oct 28, 2021	35.88	36.12	35.88	36.11	42,770	+0.26(+0.73%)
Oct 27, 2021	36.49	36.32	35.84	35.84	44,531	-0.74(-2.03%)
Oct 26, 2021	36.76			36.59	38,725	-0.14(-0.39%)
Oct 25, 2021	36.84	36.87	36.71	36.73	36,357	-0.01(-0.02%)
Oct 22, 2021	36.78	36.95	36.64	36.74	21,791	+0.04(+0.10%)
Oct 21, 2021	36.99	36.99	36.49	36.70	41,487	-0.32(-0.86%)
Oct 20, 2021	36.59	37.08	36.59	37.02	45,404	+0.42(+1.15%)
Oct 19, 2021	36.49	36.64	36.43	36.60	30,502	+0.26(+0.71%)
Oct 18, 2021	36.52	36.58	36.28	36.34	61,778	-0.26(-0.72%)
Oct 15, 2021	36.93	36.98	36.61	36.61	69,873	-0.13(-0.35%)
Oct 14, 2021	36.36	36.79	36.22	36.73	40,710	+0.67(+1.86%)
Oct 13, 2021	36.12	36.14	35.65	36.06	48,607	-0.07(-0.20%)
Oct 12, 2021	36.29	36.35	36.02	36.13	45,983	-0.17(-0.47%)
Oct 11, 2021	36.56	36.72	36.29	36.31	627,518	-0.14(-0.37%)
Oct 08, 2021	36.49	36.61	36.42	36.44	20,690	+0.03(+0.07%)
Oct 07, 2021	36.34	36.65	36.34	36.41	26,408	+0.24(+0.65%)
Oct 06, 2021	35.93	36.18	35.59	36.18	45,437	-0.02(-0.05%)
Oct 05, 2021	36.21	36.35	35.97	36.20	137,386	+0.22(+0.60%)
Oct 04, 2021	35.76	36.17	35.76	35.98	105,393	+0.16(+0.46%)
Oct 01, 2021	35.44	35.97	35.23	35.82	67,846	+0.51(+1.44%)
Sep 30, 2021	35.96	35.96	35.42	35.31	136,812	-0.50(-1.39%)
Sep 29, 2021	35.73	35.94	35.56	35.81	49,203	+0.12(+0.33%)
Sep 28, 2021	36.06	36.21	35.66	35.69	63,529	-0.32(-0.88%)
Sep 27, 2021	35.71	36.26	35.71	36.01	32,510	+0.44(+1.25%)
Sep 24, 2021	35.49	35.74	35.49	35.56	22,570	+0.00(+0.00%)
Sep 23, 2021	35.25	35.78	35.25	35.56	64,353	+0.48(+1.38%)
Sep 22, 2021	34.95	35.34	34.95	35.08	92,430	+0.38(+1.09%)
Sep 21, 2021	35.08	35.18	34.69	34.70	41,930	-0.24(-0.70%)
Sep 20, 2021	34.93	35.06	34.51	34.95	65,719	-0.50(-1.40%)
Sep 17, 2021	35.78	35.85	35.43	35.44	81,877	-0.36(-1.00%)
Sep 16, 2021	36.08	36.08	35.72	35.80	64,771	-0.24(-0.67%)
Sep 15, 2021	35.75	36.09	35.71	36.05	54,105	+0.32(+0.91%)
Sep 14, 2021	36.27	36.27	35.61	35.72	31,377	-0.39(-1.07%)
Sep 13, 2021	36.15	36.26	35.94	36.11	210,402	+0.23(+0.65%)
Sep 10, 2021	36.40	36.40	35.87	35.87	44,694	-0.41(-1.12%)
Sep 09, 2021	36.29	36.51	36.28	36.28	73,248	-0.08(-0.22%)
Sep 08, 2021	36.47	36.57	36.31	36.36	69,099	-0.11(-0.30%)
Sep 07, 2021	36.96	36.96	36.46	36.47	56,251	-0.49(-1.33%)
Sep 03, 2021	37.15	37.18	36.91	36.96	27,721	-0.19(-0.52%)
Sep 02, 2021	36.94	37.18	36.94	37.15	29,344	+0.31(+0.85%)
Sep 01, 2021	37.04	37.04	36.72	36.84	39,835	-0.17(-0.46%)
Aug 31, 2021	36.83	37.08	36.80	37.01	34,937	+0.22(+0.59%)
Aug 30, 2021	37.06	37.06	36.79	36.79	43,832	-0.25(-0.68%)
Aug 27, 2021	36.72	37.11	36.69	37.04	38,753	+0.46(+1.25%)
Aug 26, 2021	37.01	37.01	36.58	36.58	42,827	-0.37(-1.00%)
Aug 25, 2021	36.76	37.11	36.67	36.95	106,336	+0.18(+0.50%)
Aug 24, 2021	36.82	36.87	36.67	36.77	33,642	+0.02(+0.06%)
Aug 23, 2021	36.76	36.84	36.73	36.75	22,538	+0.24(+0.65%)
Aug 20, 2021	36.06	36.56	35.98	36.51	70,209	+0.35(+0.97%)
Aug 19, 2021	36.27	36.47	35.99	36.16	43,302	-0.38(-1.03%)
Aug 18, 2021	36.82	37.05	36.54	36.54	33,559	-0.45(-1.21%)
Aug 17, 2021	36.95	37.07	36.63	36.99	34,898	-0.19(-0.51%)
Aug 16, 2021	37.04	37.23	36.87	37.18	38,760	+0.01(+0.02%)
Aug 13, 2021	37.23	37.28	37.11	37.17	191,215	+0.00(+0.00%)
Aug 12, 2021	37.22	37.25	36.96	37.17	39,872	-0.06(-0.17%)
Aug 11, 2021	36.90	37.26	36.80	37.23	54,816	+0.38(+1.02%)
Aug 10, 2021	36.44	36.92	36.40	36.85	26,682	+0.45(+1.23%)
Aug 09, 2021	36.36	36.50	36.22	36.40	22,874	+0.00(+0.00%)
Aug 06, 2021	36.28	36.53	36.28	36.40	132,798	+0.34(+0.95%)
Aug 05, 2021	35.88	36.07	35.88	36.06	87,312	+0.34(+0.96%)
Aug 04, 2021	36.12	36.12	35.72	35.72	34,375	-0.64(-1.75%)
Aug 03, 2021	36.03	36.36	35.60	36.36	39,004	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.