Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.79	32.80	31.84	31.99	315,798	-0.77(-2.35%)
Jan 28, 2021	32.59	32.93	32.55	32.76	498,503	+0.61(+1.91%)
Jan 27, 2021	32.65	32.73	32.08	32.14	150,367	-0.92(-2.77%)
Jan 26, 2021	33.54	33.54	33.04	33.06	142,816	-0.27(-0.80%)
Jan 25, 2021	33.22	33.34	32.82	33.32	177,686	-0.05(-0.14%)
Jan 22, 2021	33.15	33.44	33.06	33.37	133,157	-0.14(-0.41%)
Jan 21, 2021	34.15	34.15	33.51	33.51	210,946	-0.56(-1.64%)
Jan 20, 2021	34.18	34.23	33.95	34.06	291,413	-0.06(-0.19%)
Jan 19, 2021	34.10	34.20	33.81	34.13	194,257	+0.24(+0.70%)
Jan 15, 2021	33.98	34.09	33.65	33.89	455,728	-0.48(-1.39%)
Jan 14, 2021	34.14	34.46	34.01	34.37	265,481	+0.48(+1.40%)
Jan 13, 2021	34.07	34.07	33.72	33.89	338,919	-0.16(-0.48%)
Jan 12, 2021	33.71	34.16	33.71	34.05	144,356	+0.49(+1.47%)
Jan 11, 2021	33.16	33.64	33.09	33.56	166,136	+0.19(+0.58%)
Jan 08, 2021	33.73	33.73	32.95	33.37	374,567	-0.14(-0.41%)
Jan 07, 2021	33.56	33.77	33.51	33.51	179,627	+0.30(+0.91%)
Jan 06, 2021	31.78	33.46	31.78	33.20	533,944	+1.90(+6.08%)
Jan 05, 2021	30.93	31.53	30.92	31.30	300,918	+0.31(+1.00%)
Jan 04, 2021	31.56	31.63	30.70	30.99	520,061	-0.39(-1.25%)
Dec 31, 2020		31.38	31.38	31.38	414,234	+0.26(+0.82%)
Dec 30, 2020	30.98	31.27	30.98	31.13	414,234	+0.25(+0.80%)
Dec 29, 2020	31.35	31.35	30.80	30.88	75,861	-0.30(-0.97%)
Dec 28, 2020	31.34	31.47	31.10	31.18	138,126	+0.08(+0.26%)
Dec 24, 2020	31.22	31.23	30.84	31.10	62,373	-0.07(-0.22%)
Dec 23, 2020	30.63	31.24	30.63	31.17	159,343	+0.69(+2.27%)
Dec 22, 2020	30.79	30.79	30.47	30.48	97,286	-0.22(-0.71%)
Dec 21, 2020	30.59	30.78	30.20	30.69	195,087	+0.16(+0.54%)
Dec 18, 2020	30.90	30.91	30.40	30.53	73,647	-0.34(-1.09%)
Dec 17, 2020	30.95	30.95	30.63	30.87	108,888	-0.05(-0.15%)
Dec 16, 2020	30.96	30.97	30.75	30.91	309,200	+0.06(+0.21%)
Dec 15, 2020	30.42	30.87	30.33	30.85	92,967	+0.66(+2.17%)
Dec 14, 2020	30.80	30.93	30.19	30.19	49,787	-0.20(-0.66%)
Dec 11, 2020	30.37	30.59	30.18	30.39	48,035	-0.26(-0.86%)
Dec 10, 2020	30.24	30.69	30.18	30.66	183,011	+0.20(+0.66%)
Dec 09, 2020	30.47	30.69	30.32	30.46	133,823	+0.13(+0.42%)
Dec 08, 2020	30.04	30.38	30.04	30.33	171,510	+0.04(+0.12%)
Dec 07, 2020	30.33	30.41	30.15	30.29	101,540	-0.28(-0.92%)
Dec 04, 2020	30.19	30.59	30.19	30.58	88,816	+0.61(+2.03%)
Dec 03, 2020	29.85	30.16	29.73	29.97	146,842	+0.17(+0.58%)
Dec 02, 2020	29.28	29.88	29.28	29.79	181,709	+0.35(+1.21%)
Dec 01, 2020	29.41	29.66	29.27	29.44	676,415	+0.66(+2.28%)
Nov 30, 2020	29.60	29.63	28.76	28.78	121,774	-0.92(-3.09%)
Nov 27, 2020	29.97	29.97	29.59	29.70	61,336	-0.27(-0.92%)
Nov 25, 2020	30.16	30.16	29.68	29.98	106,184	-0.35(-1.14%)
Nov 24, 2020	29.73	30.35	29.72	30.32	210,218	+1.09(+3.73%)
Nov 23, 2020	28.97	29.30	28.90	29.23	93,117	+0.58(+2.03%)
Nov 20, 2020	28.69	28.75	28.44	28.65	456,504	-0.17(-0.60%)
Nov 19, 2020	28.67	28.85	28.45	28.82	74,246	+0.06(+0.22%)
Nov 18, 2020	29.28	29.51	28.76	28.76	315,404	-0.35(-1.19%)
Nov 17, 2020	28.77	29.18	28.49	29.10	293,478	-0.08(-0.28%)
Nov 16, 2020	29.09	29.29	28.81	29.18	501,665	+0.88(+3.12%)
Nov 13, 2020	27.87	28.40	27.87	28.30	130,367	+0.71(+2.57%)
Nov 12, 2020	27.84	27.93	27.32	27.59	59,152	-0.57(-2.03%)
Nov 11, 2020	28.84	28.84	27.96	28.17	137,107	-0.41(-1.43%)
Nov 10, 2020	28.37	28.75	28.23	28.57	238,503	+0.25(+0.90%)
Nov 09, 2020	27.43	28.84	27.43	28.32	143,223	+2.77(+10.82%)
Nov 06, 2020	26.16	26.20	25.52	25.55	97,830	-0.45(-1.71%)
Nov 05, 2020	25.41	26.15	25.41	26.00	75,497	+0.78(+3.09%)
Nov 04, 2020	25.63	25.76	25.00	25.22	169,101	-0.92(-3.51%)
Nov 03, 2020	25.84	26.27	25.84	26.14	90,722	+0.67(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.