Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.95	61.57	60.93	61.24	48,159	+0.28(+0.47%)
Dec 30, 2021	61.33	61.58	60.95	60.96	157,336	-0.28(-0.46%)
Dec 29, 2021	61.00	61.37	60.98	61.24	50,591	+0.28(+0.47%)
Dec 28, 2021	60.80	61.22	60.80	60.96	73,197	+0.13(+0.21%)
Dec 27, 2021	60.07	60.83	59.97	60.83	67,413	+0.89(+1.49%)
Dec 23, 2021	59.55	60.09	59.55	59.94	202,061	+0.62(+1.05%)
Dec 22, 2021	58.98	59.37	58.98	59.32	60,148	+0.33(+0.56%)
Dec 21, 2021	58.03	59.04	58.03	58.98	76,540	+1.42(+2.47%)
Dec 20, 2021	58.02	58.02	56.92	57.56	448,988	-1.16(-1.97%)
Dec 17, 2021	59.41	59.58	58.70	58.72	71,594	-0.88(-1.48%)
Dec 16, 2021	60.27	60.54	59.41	59.60	196,280	-0.30(-0.51%)
Dec 15, 2021	59.38	59.95	58.94	59.90	91,320	+0.60(+1.01%)
Dec 14, 2021	59.42	60.14	59.11	59.31	76,666	-0.52(-0.87%)
Dec 13, 2021	60.31	60.35	59.80	59.83	128,606	-0.51(-0.84%)
Dec 10, 2021	60.48	60.64	60.06	60.34	2,397,163	+0.23(+0.37%)
Dec 09, 2021	60.27	60.60	60.11	60.11	57,198	-0.38(-0.63%)
Dec 08, 2021	60.59	60.65	60.32	60.49	121,015	+0.18(+0.29%)
Dec 07, 2021	60.13	60.86	60.05	60.32	78,767	+0.99(+1.67%)
Dec 06, 2021	59.05	59.79	58.87	59.33	125,216	+0.79(+1.36%)
Dec 03, 2021	59.06	59.06	58.07	58.53	94,620	-0.26(-0.45%)
Dec 02, 2021	57.45	59.02	57.45	58.80	134,141	+1.49(+2.60%)
Dec 01, 2021	58.91	59.42	57.31	57.31	99,155	-0.74(-1.28%)
Nov 30, 2021	59.34	59.34	57.95	58.05	127,519	-1.75(-2.93%)
Nov 29, 2021	60.42	60.42	59.41	59.81	84,290	+0.22(+0.36%)
Nov 26, 2021	59.82	60.02	59.33	59.59	130,881	-1.56(-2.55%)
Nov 24, 2021	60.99	61.28	60.89	61.15	135,857	-0.09(-0.14%)
Nov 23, 2021	61.19	61.51	60.74	61.24	131,759	+0.09(+0.14%)
Nov 22, 2021	61.26	61.74	61.12	61.15	64,340	+0.21(+0.34%)
Nov 19, 2021	60.87	61.37	60.79	60.94	45,263	-0.08(-0.13%)
Nov 18, 2021	61.52	61.04	60.94	61.02	66,622	-0.27(-0.45%)
Nov 17, 2021	61.68	61.68	61.07	61.30	92,747	-0.42(-0.68%)
Nov 16, 2021	61.57	62.07	61.57	61.72	71,816	+0.25(+0.41%)
Nov 15, 2021	61.96	61.96	61.36	61.46	293,051	-0.20(-0.32%)
Nov 12, 2021	61.20	61.68	61.20	61.66	47,409	+0.68(+1.11%)
Nov 11, 2021	60.91	61.11	60.89	60.98	107,077	+0.07(+0.11%)
Nov 10, 2021	61.23			60.91	31,625	-0.42(-0.69%)
Nov 09, 2021	61.21	61.38	61.10	61.34	83,171	+0.14(+0.22%)
Nov 08, 2021	61.45	61.58	60.99	61.20	55,499	+0.23(+0.37%)
Nov 05, 2021	61.01	61.46	60.72	60.97	82,334	+0.54(+0.89%)
Nov 04, 2021	60.49	60.83	60.31	60.43	59,904	+0.12(+0.19%)
Nov 03, 2021	59.87	60.39	59.77	60.32	77,428	+0.32(+0.54%)
Nov 02, 2021	59.88	60.09	59.65	59.99	110,449	+0.12(+0.20%)
Nov 01, 2021	59.34	59.91	59.18	59.88	109,817	+0.70(+1.18%)
Oct 29, 2021	59.23	59.50	58.97	59.18	138,861	-0.19(-0.31%)
Oct 28, 2021	58.65	59.41	58.65	59.37	96,192	+0.88(+1.51%)
Oct 27, 2021	59.39	59.51	58.48	58.48	48,428	-0.90(-1.52%)
Oct 26, 2021	60.02		59.39	59.39	61,177	-0.54(-0.90%)
Oct 25, 2021	59.75	60.19	59.52	59.92	85,825	+0.25(+0.43%)
Oct 22, 2021	59.67	60.03	59.57	59.67	45,248	+0.15(+0.25%)
Oct 21, 2021	59.35	59.54	59.08	59.52	44,486	+0.11(+0.18%)
Oct 20, 2021	58.98	59.48	58.96	59.41	93,684	+0.50(+0.85%)
Oct 19, 2021	59.05	59.05	58.75	58.92	59,267	+0.18(+0.30%)
Oct 18, 2021	58.15	58.81	58.15	58.74	48,388	+0.29(+0.50%)
Oct 15, 2021	58.51	58.82	58.45	58.45	34,101	+0.33(+0.57%)
Oct 14, 2021	57.48	58.14	57.45	58.11	54,081	+1.20(+2.12%)
Oct 13, 2021	56.88	57.01	56.31	56.91	68,425	+0.12(+0.21%)
Oct 12, 2021	56.87	57.26	56.64	56.79	72,339	+0.08(+0.14%)
Oct 11, 2021	57.19	57.61	56.70	56.71	100,140	-0.48(-0.84%)
Oct 08, 2021	57.50	57.62	57.06	57.19	83,920	-0.30(-0.53%)
Oct 07, 2021	57.40	57.95	57.40	57.49	117,344	+0.51(+0.89%)
Oct 06, 2021	56.37	56.99	56.05	56.99	144,196	+0.05(+0.09%)
Oct 05, 2021	56.52	57.31	56.27	56.94	117,470	+0.57(+1.01%)
Oct 04, 2021	56.73	57.03	56.16	56.37	78,272	-0.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.