Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.21	52.42	51.39	51.86	145,779	-0.25(-0.49%)
Feb 25, 2021	53.24	53.24	51.91	52.12	238,525	-1.13(-2.12%)
Feb 24, 2021	52.60	53.38	52.44	53.24	338,944	+0.65(+1.24%)
Feb 23, 2021	52.14	52.73	51.35	52.59	404,177	+0.09(+0.17%)
Feb 22, 2021	52.49	52.97	52.35	52.50	129,833	-0.24(-0.46%)
Feb 19, 2021	52.15	52.83	52.15	52.75	201,974	+0.89(+1.71%)
Feb 18, 2021	51.87	52.04	51.48	51.86	266,359	-0.35(-0.67%)
Feb 17, 2021	52.25	52.39	51.76	52.21	322,202	-0.26(-0.50%)
Feb 16, 2021	53.00	53.00	52.36	52.48	143,892	-0.08(-0.15%)
Feb 12, 2021	51.99	52.62	51.99	52.55	101,398	+0.50(+0.95%)
Feb 11, 2021	52.19	52.29	51.51	52.06	130,273	+0.18(+0.34%)
Feb 10, 2021	52.13	52.21	51.48	51.88	192,883	+0.12(+0.24%)
Feb 09, 2021	51.62	51.86	51.37	51.76	99,905	+0.08(+0.16%)
Feb 08, 2021	51.38	51.68	51.31	51.68	162,375	+0.61(+1.20%)
Feb 05, 2021	50.85	51.11	50.76	51.06	185,536	+0.65(+1.29%)
Feb 04, 2021	50.01	50.50	49.91	50.41	145,588	+0.71(+1.43%)
Feb 03, 2021	49.69	49.76	49.28	49.70	557,555	+0.06(+0.12%)
Feb 02, 2021	49.49	49.78	49.28	49.64	108,732	+0.74(+1.51%)
Feb 01, 2021	48.28	48.96	48.09	48.90	744,322	+0.96(+2.01%)
Jan 29, 2021	49.05	49.05	47.78	47.94	722,114	-1.14(-2.32%)
Jan 28, 2021	49.14	49.53	48.96	49.08	423,528	+0.44(+0.90%)
Jan 27, 2021	49.39	49.48	48.42	48.64	588,138	-1.30(-2.61%)
Jan 26, 2021	50.90	50.95	49.90	49.94	376,002	-0.60(-1.19%)
Jan 25, 2021	50.81	51.05	50.13	50.55	631,787	-0.30(-0.59%)
Jan 22, 2021	50.52	51.01	50.32	50.85	16,571,446	+0.05(+0.10%)
Jan 21, 2021	51.34	51.34	50.78	50.80	1,478,011	-0.36(-0.70%)
Jan 20, 2021	50.97	51.19	50.79	51.16	2,376,795	+0.54(+1.06%)
Jan 19, 2021	50.67	50.91	50.60	50.63	130,256	+0.42(+0.83%)
Jan 15, 2021	50.70	50.70	49.74	50.21	282,311	-0.56(-1.11%)
Jan 14, 2021	50.81	51.06	50.68	50.77	185,731	+0.25(+0.50%)
Jan 13, 2021	51.10	51.10	50.46	50.52	238,532	-0.54(-1.05%)
Jan 12, 2021	50.74	51.09	50.53	51.05	43,409	+0.58(+1.16%)
Jan 11, 2021	50.00	50.61	50.00	50.47	57,400	+0.07(+0.14%)
Jan 08, 2021	50.68	50.78	49.93	50.40	256,834	-0.15(-0.29%)
Jan 07, 2021	50.45	50.62	50.03	50.55	86,004	+0.52(+1.03%)
Jan 06, 2021	48.67	50.34	48.67	50.03	74,933	+1.63(+3.36%)
Jan 05, 2021	47.72	48.62	47.72	48.41	156,460	+0.54(+1.12%)
Jan 04, 2021	49.12	49.14	47.54	47.87	585,552	-0.97(-1.99%)
Dec 31, 2020		48.84	48.84	48.84	61,739	+0.21(+0.44%)
Dec 30, 2020	48.39	48.79	48.17	48.63	61,739	+0.46(+0.95%)
Dec 29, 2020	48.96	48.96	47.97	48.17	38,162	-0.42(-0.86%)
Dec 28, 2020	49.39	49.39	48.58	48.59	17,905	-0.09(-0.18%)
Dec 24, 2020	48.83	48.83	48.42	48.68	8,013	+0.14(+0.30%)
Dec 23, 2020	48.45	48.66	48.37	48.54	22,771	+0.31(+0.64%)
Dec 22, 2020	48.27	48.37	48.10	48.23	15,571	-0.03(-0.06%)
Dec 21, 2020	47.91	48.43	47.42	48.26	23,806	-0.23(-0.48%)
Dec 18, 2020	48.43	48.53	48.19	48.49	15,452	+0.15(+0.32%)
Dec 17, 2020	48.31	48.36	48.10	48.33	30,225	+0.31(+0.65%)
Dec 16, 2020	48.14	48.14	47.90	48.02	30,674	-0.23(-0.48%)
Dec 15, 2020	47.91	48.31	47.63	48.26	52,320	+0.69(+1.46%)
Dec 14, 2020	48.56	48.56	47.56	47.56	16,739	-0.43(-0.90%)
Dec 11, 2020	47.60	48.07	47.60	47.99	23,384	+0.03(+0.06%)
Dec 10, 2020	47.65	48.00	47.65	47.96	25,788	-0.09(-0.18%)
Dec 09, 2020	48.12	48.32	47.75	48.05	271,005	+0.04(+0.08%)
Dec 08, 2020	47.55	48.10	47.55	48.01	56,973	+0.22(+0.47%)
Dec 07, 2020	47.80	47.94	47.63	47.79	44,736	-0.21(-0.44%)
Dec 04, 2020	47.54	48.00	47.53	48.00	224,570	+0.89(+1.89%)
Dec 03, 2020	47.01	47.49	47.01	47.11	49,414	+0.15(+0.31%)
Dec 02, 2020	46.94	47.03	46.72	46.96	237,989	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.