Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	110.69	113.45	110.69	112.57	66,150	+2.63(+2.39%)
Mar 30, 2021	109.00	110.16	108.29	109.94	91,500	+0.30(+0.27%)
Mar 29, 2021	111.21	111.60	109.10	109.64	51,897	-1.96(-1.76%)
Mar 26, 2021	108.93	111.61	108.93	111.61	91,254	+2.62(+2.41%)
Mar 25, 2021	107.27	109.26	106.33	108.98	148,305	+0.20(+0.18%)
Mar 24, 2021	112.23	112.23	108.75	108.78	111,734	-2.22(-2.00%)
Mar 23, 2021	112.99	113.04	110.61	111.00	177,223	-1.82(-1.61%)
Mar 22, 2021	111.78	113.67	111.78	112.82	145,581	+1.75(+1.58%)
Mar 19, 2021	110.03	111.89	109.25	111.07	79,141	+1.27(+1.15%)
Mar 18, 2021	112.48	112.66	109.56	109.80	83,605	-4.55(-3.98%)
Mar 17, 2021	112.53	115.14	111.58	114.35	75,566	+0.42(+0.37%)
Mar 16, 2021	114.94	115.63	112.91	113.93	161,237	-0.02(-0.02%)
Mar 15, 2021	112.47	113.95	112.03	113.95	237,807	+1.66(+1.48%)
Mar 12, 2021	111.49	112.34	110.64	112.29	93,374	-0.81(-0.72%)
Mar 11, 2021	111.15	113.48	111.15	113.10	144,367	+4.10(+3.76%)
Mar 10, 2021	111.41	111.76	108.76	109.00	167,202	-0.69(-0.63%)
Mar 09, 2021	107.67	110.35	107.67	109.69	176,852	+5.20(+4.98%)
Mar 08, 2021	108.16	109.25	104.40	104.49	134,629	-3.64(-3.37%)
Mar 05, 2021	108.76	108.76	102.69	108.14	319,997	+0.98(+0.91%)
Mar 04, 2021	111.01	111.81	105.34	107.16	254,531	-4.72(-4.21%)
Mar 03, 2021	115.75	115.75	111.41	111.87	194,892	-4.10(-3.54%)
Mar 02, 2021	119.21	119.21	115.92	115.97	276,476	-3.00(-2.52%)
Mar 01, 2021	116.74	119.07	116.39	118.97	380,609	+4.09(+3.56%)
Feb 26, 2021	114.85	116.15	112.50	114.88	181,096	+1.20(+1.05%)
Feb 25, 2021	118.30	118.30	113.06	113.69	205,028	-5.70(-4.77%)
Feb 24, 2021	116.56	119.38	115.51	119.38	216,748	+2.04(+1.74%)
Feb 23, 2021	115.83	117.67	112.24	117.34	216,375	-1.31(-1.10%)
Feb 22, 2021	121.19	121.61	118.32	118.65	91,284	-3.99(-3.26%)
Feb 19, 2021	122.17	123.60	122.17	122.64	94,182	+1.50(+1.24%)
Feb 18, 2021	120.47	121.70	119.47	121.14	69,220	-0.53(-0.44%)
Feb 17, 2021	122.14	122.17	119.84	121.67	111,319	-1.62(-1.32%)
Feb 16, 2021	124.61	124.82	122.39	123.29	109,873	-0.43(-0.34%)
Feb 12, 2021	122.23	123.75	121.50	123.72	113,664	+1.61(+1.32%)
Feb 11, 2021	121.03	122.16	120.79	122.11	131,160	+2.01(+1.67%)
Feb 10, 2021	121.37	121.71	119.11	120.09	131,345	-0.66(-0.55%)
Feb 09, 2021	120.02	121.14	120.00	120.75	50,179	+0.70(+0.58%)
Feb 08, 2021	118.72	120.15	118.72	120.06	62,182	+2.36(+2.00%)
Feb 05, 2021	117.89	118.46	117.19	117.70	102,762	+1.28(+1.10%)
Feb 04, 2021	115.45	116.49	115.00	116.42	92,130	+1.40(+1.21%)
Feb 03, 2021	116.25	116.25	114.61	115.02	194,353	-0.70(-0.61%)
Feb 02, 2021	114.28	115.83	114.09	115.73	677,980	+2.54(+2.24%)
Feb 01, 2021	111.41	113.44	110.99	113.19	252,276	+2.75(+2.49%)
Jan 29, 2021	111.78	111.86	109.20	110.44	151,822	-1.50(-1.34%)
Jan 28, 2021	110.89	113.00	110.69	111.94	78,900	+1.99(+1.81%)
Jan 27, 2021	111.78	112.43	109.50	109.95	155,854	-3.50(-3.08%)
Jan 26, 2021	115.67	115.67	113.41	113.45	107,012	-1.92(-1.67%)
Jan 25, 2021	117.07	117.51	113.23	115.37	113,512	-0.73(-0.63%)
Jan 22, 2021	116.12	116.46	115.59	116.10	1,253,744	-0.68(-0.59%)
Jan 21, 2021	117.08	117.70	116.04	116.79	73,833	+0.24(+0.20%)
Jan 20, 2021	116.50	117.16	116.17	116.55	150,945	+1.22(+1.06%)
Jan 19, 2021	114.54	115.59	114.39	115.33	136,657	+1.91(+1.68%)
Jan 15, 2021	114.31	114.77	112.83	113.42	206,938	-0.89(-0.78%)
Jan 14, 2021	114.31	115.43	114.18	114.31	88,924	+0.76(+0.67%)
Jan 13, 2021	114.61	114.84	113.54	113.55	138,403	-0.90(-0.79%)
Jan 12, 2021	114.00	114.56	113.44	114.45	170,743	+0.85(+0.75%)
Jan 11, 2021	112.40	114.39	111.92	113.60	121,479	+0.06(+0.05%)
Jan 08, 2021	113.58	114.69	112.41	113.54	131,128	+0.93(+0.83%)
Jan 07, 2021	109.84	112.71	109.84	112.61	104,096	+3.92(+3.61%)
Jan 06, 2021	108.99	110.40	108.25	108.68	87,291	-1.52(-1.38%)
Jan 05, 2021	108.65	110.22	108.64	110.20	150,517	+1.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.