WBI Largecap Yield Shares ETF (NY: WBIY )

28.54 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.09 27.09 26.81 26.84 10,493 -0.07(-0.26%)
Mar 30, 2021 26.94 26.94 26.81 26.91 28,398 +0.14(+0.52%)
Mar 29, 2021 26.78 26.95 26.75 26.77 72,371 -0.13(-0.48%)
Mar 26, 2021 26.84 26.90 26.66 26.90 9,100 +0.28(+1.05%)
Mar 25, 2021 25.91 26.62 25.91 26.62 19,062 +0.58(+2.23%)
Mar 24, 2021 26.36 26.59 26.04 26.04 44,562 -0.23(-0.88%)
Mar 23, 2021 26.51 26.64 26.14 26.27 672,942 -0.47(-1.76%)
Mar 22, 2021 26.86 26.86 26.56 26.74 7,599 -0.12(-0.46%)
Mar 19, 2021 26.85 27.02 26.85 26.86 6,500 +0.02(+0.07%)
Mar 18, 2021 26.89 27.24 26.79 26.84 7,171 -0.09(-0.33%)
Mar 17, 2021 26.76 26.95 26.70 26.93 9,612 +0.15(+0.56%)
Mar 16, 2021 27.01 27.01 26.75 26.78 3,468 -0.37(-1.35%)
Mar 15, 2021 27.01 27.20 27.01 27.15 15,045 -0.21(-0.76%)
Mar 12, 2021 27.38 27.42 27.29 27.36 5,100 +0.24(+0.87%)
Mar 11, 2021 27.13 27.25 27.06 27.12 8,214 -0.08(-0.29%)
Mar 10, 2021 26.89 27.22 26.89 27.20 15,239 +0.47(+1.77%)
Mar 09, 2021 26.88 26.99 26.73 26.73 10,558 -0.14(-0.52%)
Mar 08, 2021 26.47 27.04 26.47 26.87 6,104 +0.49(+1.85%)
Mar 05, 2021 25.94 26.38 25.89 26.38 4,700 +0.69(+2.69%)
Mar 04, 2021 26.00 26.04 25.43 25.69 11,540 -0.34(-1.30%)
Mar 03, 2021 25.68 26.11 25.68 26.03 4,001 +0.36(+1.39%)
Mar 02, 2021 25.74 25.82 25.67 25.67 11,216 +0.01(+0.06%)
Mar 01, 2021 25.63 25.77 25.63 25.66 13,939 +0.41(+1.62%)
Feb 26, 2021 25.34 25.43 25.25 25.25 3,900 -0.31(-1.20%)
Feb 25, 2021 25.98 25.98 25.55 25.55 5,070 -0.43(-1.67%)
Feb 24, 2021 25.65 26.00 25.65 25.99 7,840 +0.44(+1.71%)
Feb 23, 2021 25.47 25.55 25.32 25.55 7,801 +0.14(+0.53%)
Feb 22, 2021 25.33 25.44 25.17 25.41 2,206 +0.41(+1.64%)
Feb 19, 2021 24.93 25.04 24.91 25.00 10,600 +0.19(+0.78%)
Feb 18, 2021 24.92 24.92 24.81 24.81 4,102 -0.20(-0.81%)
Feb 17, 2021 24.73 25.01 24.73 25.01 2,604 +0.18(+0.74%)
Feb 16, 2021 25.01 25.01 24.80 24.83 8,774 -0.01(-0.02%)
Feb 12, 2021 24.75 24.85 24.71 24.84 5,000 +0.14(+0.55%)
Feb 11, 2021 24.77 24.80 24.53 24.70 3,784 -0.09(-0.37%)
Feb 10, 2021 25.13 25.13 24.75 24.79 8,565 -0.19(-0.77%)
Feb 09, 2021 24.83 25.03 24.83 24.98 4,238 +0.07(+0.29%)
Feb 08, 2021 24.72 24.91 24.72 24.91 4,745 +0.38(+1.54%)
Feb 05, 2021 24.44 24.61 24.44 24.54 16,500 +0.16(+0.68%)
Feb 04, 2021 24.06 24.37 24.06 24.37 3,318 +0.34(+1.41%)
Feb 03, 2021 23.84 24.03 23.79 24.03 19,054 +0.20(+0.85%)
Feb 02, 2021 23.73 23.89 23.65 23.83 14,291 +0.09(+0.39%)
Feb 01, 2021 23.56 23.74 23.49 23.74 7,238 +0.21(+0.87%)
Jan 29, 2021 23.90 23.90 23.53 23.53 5,900 -0.39(-1.65%)
Jan 28, 2021 24.32 24.42 23.92 23.92 5,865 -0.47(-1.93%)
Jan 27, 2021 24.69 24.75 24.38 24.40 15,151 -0.14(-0.56%)
Jan 26, 2021 24.10 24.55 24.02 24.53 2,070 +0.51(+2.11%)
Jan 25, 2021 23.75 24.03 23.74 24.03 11,000 +0.11(+0.44%)
Jan 22, 2021 23.64 23.92 23.63 23.92 2,200 -0.23(-0.95%)
Jan 21, 2021 24.32 24.32 24.05 24.15 4,659 -0.11(-0.44%)
Jan 20, 2021 24.28 24.28 24.17 24.26 6,083 +0.04(+0.15%)
Jan 19, 2021 24.21 24.30 24.21 24.22 4,274 -0.03(-0.14%)
Jan 15, 2021 24.31 24.35 24.23 24.25 14,800 -0.39(-1.57%)
Jan 14, 2021 24.25 24.76 24.25 24.64 7,011 +0.39(+1.62%)
Jan 13, 2021 24.30 24.30 24.13 24.25 4,956 -0.12(-0.50%)
Jan 12, 2021 23.91 24.37 23.91 24.37 15,900 +0.34(+1.41%)
Jan 11, 2021 23.24 24.09 23.24 24.03 20,307 +0.21(+0.89%)
Jan 08, 2021 24.17 24.17 23.75 23.82 4,900 -0.18(-0.75%)
Jan 07, 2021 23.64 24.19 23.64 24.00 4,682 +0.18(+0.75%)
Jan 06, 2021 23.09 23.97 23.09 23.82 5,816 +0.90(+3.93%)
Jan 05, 2021 22.48 22.93 22.48 22.92 2,939 +0.42(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.